WhatToFarm
/
Get started
12 Swap

Info about ELLIOT-WETH pair

Price USD
$0.001654
Price
0.064923 WETH
TVL
$0.0131343
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
5,380%
Share
TXNS
116
Buys
115
Sells
1
Volume
63K
Telegram price alerts
Pair:
0x4971bB374238a7ED8871Ce83dEF5762a4b5Cd5db
ELLIOT:
0x3c850BBF9E9D51B52D85D03598be86FA6fA93940
WETH:
0x4200000000000000000000000000000000000006
Pooled ELLIOT:
0.0114062
Pooled WETH:
$0.0172

ELLIOT/WETH price stats on Base

As of December 22, 2024, the current price of ELLIOT token on DEX Uniswap is $0.001654. ELLIOT price is up 5,380% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $63,005.84. ELLIOT token contract is 0x3c850BBF9E9D51B52D85D03598be86FA6fA93940 with a market cap $11,248,543.31. The liquidity pool contract is 0x4971bB374238a7ED8871Ce83dEF5762a4b5Cd5db with total value locked (TVL) of $0.00. The ELLIOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELLIOT/WETH with the contract address 0x4971bB374238a7ED8871Ce83dEF5762a4b5Cd5db is $0.00.

The total transactions of ELLIOT/WETH is 116 in the last 24 hours, 115 of which are buy transactions, and 1 are sales transactions.

ELLIOT/WETH pool has a trading volume of $63,005.84 in the last 24 hours.

The exchange rate of 1 ELLIOT to WETH is 0.0000004923, captured at 7:47 AM UTC.

The price of converting 1 ELLIOT to USD is $0.001654 today.

ELLIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20242:03:05 AMbuy$270.85$0.0016540.08060.0649235.29M
0xe6b...2167
0x46...87f0
12/22/20242:02:41 AMbuy$1,183.96$0.0016540.35240.06492323.25M
0x451...eedB
0xee...19ef
12/22/20242:02:19 AMbuy$695.79$0.0016540.20710.06492313.76M
0xfb3...DE65
0xb8...7a9e
12/22/20242:01:59 AMbuy$303.38$0.0016540.09030.0649236.02M
0x08B...2823
0x54...f7d9
12/22/20242:01:33 AMbuy$160.71$0.0016510.04790.0649233.2M
0xe6b...2167
0xf8...7d4e
12/22/20242:01:13 AMbuy$732.5$0.0016530.21810.06492314.62M
0x451...eedB
0x7f...a664
12/22/20242:00:49 AMbuy$586.25$0.0016530.17460.06492311.77M
0x711...f9C4
0xf4...e8ca
12/22/20242:00:27 AMbuy$251.08$0.0016520.07480.0649235.06M
0xd62...cde5
0xdc...b1e8
12/22/20242:00:05 AMbuy$745.26$0.001650.22230.06492315.09M
0xfb3...DE65
0xb6...a686
12/22/20241:59:43 AMbuy$635.63$0.001650.18960.06492312.94M
0x08B...2823
0xdc...7f9c
12/22/20241:59:15 AMbuy$1,133.19$0.0016510.33790.06492323.21M
0xe6b...2167
0x8e...5926
12/22/20241:58:51 AMbuy$259.02$0.0016510.07720.0649235.33M
0x451...eedB
0x68...e121
12/22/20241:58:29 AMbuy$1,022.33$0.0016510.30470.06492321.15M
0x24E...2E6a
0x37...0dd3
12/22/20241:57:41 AMbuy$1,092.12$0.0016510.32550.06492322.78M
0xdC4...72Da
0x5f...f58d
12/22/20241:55:25 AMbuy$79.18$0.0016510.02360.0649231.69M
0x60d...14f3
0xfa...2017
12/22/20241:56:57 AMbuy$543.54$0.0016510.1620.06492311.41M
0x08B...2823
0x31...a4c0
12/22/20241:55:05 AMbuy$631.79$0.0016510.18830.06492313.5M
0xdC4...72Da
0x8b...8373
12/22/20241:56:41 AMsell$5.28$0.0016510.0015750.064923111,894.62
0xC7c...2171
0x25...4eee
12/22/20241:56:35 AMbuy$267.41$0.0016510.07970.0649235.63M
0xe6b...2167
0x5a...0fcb
12/22/20241:56:13 AMbuy$647.22$0.0016510.19290.06492313.68M
0x451...eedB
0x5c...ab5a