WhatToFarm
/
Get started
12 Swap

Info about ELLIOT-WETH pair

Price USD
$0.00008099
Price
0.072406 WETH
TVL
$793,611.75
MKT CAP
$467.2K
5m
0%
1h
0%
4h
39.63%
24h
39.63%
Share
TXNS
88
Buys
88
Sells
0
Volume
61K
Telegram price alerts
Pair:
0x5C6B6a8682659CD42119f311116246C61a54647d
ELLIOT:
0x01028048274B4100F0c5377C87Ac4917139834AA
WETH:
0x4200000000000000000000000000000000000006
Pooled ELLIOT:
4.93B
Pooled WETH:
$117.88

ELLIOT/WETH price stats on Base

As of December 22, 2024, the current price of ELLIOT token on DEX Uniswap is $0.00008099. ELLIOT price is up 39.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $60,779.88. ELLIOT token contract is 0x01028048274B4100F0c5377C87Ac4917139834AA with a market cap $467,229.86. The liquidity pool contract is 0x5C6B6a8682659CD42119f311116246C61a54647d with total value locked (TVL) of $793,611.76. The ELLIOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELLIOT/WETH with the contract address 0x5C6B6a8682659CD42119f311116246C61a54647d is $793,611.76.

The total transactions of ELLIOT/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

ELLIOT/WETH pool has a trading volume of $60,779.88 in the last 24 hours.

The exchange rate of 1 ELLIOT to WETH is 0.00000002406, captured at 2:18 AM UTC.

The price of converting 1 ELLIOT to USD is $0.00008099 today.

ELLIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:06:37 AMbuy$962.66$0.000080990.2860.07240611.89M
0x5a7...1339
0x74...e0cd
12/22/20241:06:11 AMbuy$403.49$0.000080630.120.0723985M
0x3eA...C8C8
0x2d...3036
12/22/20241:05:39 AMbuy$1,229.31$0.000080210.3660.07238815.33M
0xf67...4E98
0x03...7a48
12/22/20241:05:17 AMbuy$765.8$0.00007980.2280.0723769.6M
0x5a7...1339
0x71...1074
12/22/20241:04:53 AMbuy$517.42$0.000079570.1540.0723686.5M
0x3eA...C8C8
0x2e...7409
12/22/20241:04:29 AMbuy$164.8$0.000079510.0490.0723642.07M
0xf67...4E98
0x0f...0230
12/22/20241:04:09 AMbuy$504.19$0.000079330.150.072366.36M
0x01D...ec10
0xc7...bb1d
12/22/20241:03:47 AMbuy$507.55$0.000079130.1510.0723546.41M
0x5a7...1339
0x78...dae6
12/22/20241:03:21 AMbuy$1,330.91$0.000078750.3960.07234316.9M
0x26a...622D
0xec...1ab7
12/22/20241:02:57 AMbuy$268.87$0.000078430.080.0723333.43M
0x3eA...C8C8
0xeb...6bb6
12/22/20241:02:33 AMbuy$1,025.07$0.000078170.3050.07232513.11M
0xf0D...D26f
0x35...829e
12/22/20241:02:09 AMbuy$497.03$0.00007780.1480.0723166.39M
0xf67...4E98
0xf7...1841
12/22/20241:01:45 AMbuy$425.89$0.000077510.1270.0723115.49M
0x01D...ec10
0x69...2093
12/22/20241:01:19 AMbuy$53.66$0.000077420.0160.072308693,065.25
0xA84...15ac
0x6a...90c0
12/22/20241:00:57 AMbuy$140.92$0.000077420.0420.0723071.82M
0x5a7...1339
0xa6...aa2b
12/22/20241:00:25 AMbuy$1,095.76$0.000077310.3260.072314.17M
0x26a...622D
0xf2...84c3
12/22/202412:59:53 AMbuy$1,075.59$0.000076870.320.07228713.99M
0xAdb...FF68
0xf5...6c46
12/22/202412:59:29 AMbuy$961.31$0.000076470.2860.07227512.57M
0x3eA...C8C8
0x53...fe36
12/22/202412:59:09 AMbuy$497.46$0.000076180.1480.0722666.53M
0xf0D...D26f
0xba...4c92
12/22/202412:58:47 AMbuy$786.19$0.00007590.2340.07225910.36M
0xf67...4E98
0xe0...733d