- WhatToFarm
- Base
- Uniswap
- ELLIOT-WETH LPs
Info about ELLIOT-WETH pair
- Pooled ELLIOT:
- 0.0114958
- Pooled WETH:
- $0.0173
ELLIOT/WETH price stats on Base
As of December 4, 2024, the current price of ELLIOT token on DEX Uniswap is $0.00001652. ELLIOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELLIOT token contract is 0x8eCA6a32F34d19c7F90f9B4E001B44fBe51C93E7 with a market cap $78,941.88. The liquidity pool contract is 0xdf9BE01947337bf6125C23b3Eeb6067ab8939eBE with total value locked (TVL) of $1.00. The ELLIOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELLIOT/WETH now?
The current liquidity of ELLIOT/WETH with the contract address 0xdf9BE01947337bf6125C23b3Eeb6067ab8939eBE is $1.00.
How many transactions are there in the ELLIOT/WETH pool in the last 24 hours?
The total transactions of ELLIOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELLIOT/WETH pool in the last 24 hours?
ELLIOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELLIOT to WETH?
The exchange rate of 1 ELLIOT to WETH is 0.000000004552, captured at 7:18 PM UTC.
How much is 1 ELLIOT in dollars?
The price of converting 1 ELLIOT to USD is $0.00001652 today.
ELLIOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:43:49 AM | buy | $16.33 | $0.00001652 | 0.0045 | 0.084552 | 988,569.82 | 0xf2...ca54 | |
| 12/03/2024 | 1:43:37 AM | buy | $63.17 | $0.00001651 | 0.0174 | 0.084546 | 3.83M | 0xac...fb00 | |
| 12/03/2024 | 1:43:21 AM | buy | $85.72 | $0.00001648 | 0.0236 | 0.084537 | 5.2M | 0x49...e19a | |
| 12/03/2024 | 1:43:05 AM | buy | $90.44 | $0.00001644 | 0.0249 | 0.084526 | 5.5M | 0xbb...b603 | |
| 12/03/2024 | 1:42:51 AM | buy | $28.69 | $0.00001641 | 0.0079 | 0.084518 | 1.75M | 0xfc...01fa | |
| 12/03/2024 | 1:42:39 AM | buy | $28.33 | $0.0000164 | 0.0078 | 0.084515 | 1.73M | 0x92...6705 | |
| 12/03/2024 | 1:42:25 AM | buy | $107.53 | $0.00001637 | 0.0296 | 0.084506 | 6.57M | 0xea...f6ba | |
| 12/03/2024 | 1:42:13 AM | buy | $19.25 | $0.00001634 | 0.0053 | 0.084498 | 1.18M | 0x90...ea97 | |
| 12/03/2024 | 1:42:01 AM | buy | $50.49 | $0.00001632 | 0.0139 | 0.084494 | 3.09M | 0x65...2be3 | |
| 12/03/2024 | 1:41:47 AM | buy | $27.63 | $0.00001632 | 0.0076 | 0.084489 | 1.69M | 0x91...ecc3 | |
| 12/03/2024 | 1:41:35 AM | buy | $30.54 | $0.00001631 | 0.0084 | 0.084485 | 1.87M | 0x4b...3b84 | |
| 12/03/2024 | 1:41:23 AM | buy | $93.44 | $0.00001628 | 0.0257 | 0.084478 | 5.74M | 0x49...630e | |
| 12/03/2024 | 1:41:09 AM | buy | $89.44 | $0.00001624 | 0.0246 | 0.084466 | 5.51M | 0x58...2745 | |
| 12/03/2024 | 1:40:55 AM | buy | $43.26 | $0.00001621 | 0.0119 | 0.084458 | 2.67M | 0x22...3409 | |
| 12/03/2024 | 1:40:41 AM | buy | $85.8 | $0.00001618 | 0.0236 | 0.08445 | 5.3M | 0xd5...ecf0 | |
| 12/03/2024 | 1:40:29 AM | buy | $11.63 | $0.00001615 | 0.0032 | 0.084444 | 720,057.58 | 0x35...e7f3 | |
| 12/03/2024 | 1:40:15 AM | buy | $108.33 | $0.00001612 | 0.0298 | 0.084436 | 6.72M | 0x84...2cce | |
| 12/03/2024 | 1:40:01 AM | buy | $12.72 | $0.0000161 | 0.0035 | 0.084429 | 790,240.12 | 0x99...fd24 | |
| 12/03/2024 | 1:39:47 AM | buy | $92.7 | $0.00001607 | 0.0255 | 0.084422 | 5.77M | 0x3a...4ebe | |
| 12/03/2024 | 1:39:35 AM | buy | $98.49 | $0.00001603 | 0.0271 | 0.08441 | 6.14M | 0xdf...fbe6 |