WhatToFarm
/
Get started
12 Swap

Info about ELLIOT-WETH pair

Price USD
$0.0000537
Price
0.071472 WETH
TVL
$1
MKT CAP
$258.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x04121F9EbE4753083E3A1523b22AF26e3B281ffb
ELLIOT:
0x20e56C5Ef7e8eE20c6B2954CD80e151360D2b1c5
WETH:
0x4200000000000000000000000000000000000006
Pooled ELLIOT:
0.0112748
Pooled WETH:
$0.0173

ELLIOT/WETH price stats on Base

As of December 27, 2024, the current price of ELLIOT token on DEX Uniswap is $0.0000537. ELLIOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELLIOT token contract is 0x20e56C5Ef7e8eE20c6B2954CD80e151360D2b1c5 with a market cap $258,535.10. The liquidity pool contract is 0x04121F9EbE4753083E3A1523b22AF26e3B281ffb with total value locked (TVL) of $1.00. The ELLIOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELLIOT/WETH with the contract address 0x04121F9EbE4753083E3A1523b22AF26e3B281ffb is $1.00.

The total transactions of ELLIOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELLIOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELLIOT to WETH is 0.00000001472, captured at 12:21 AM UTC.

The price of converting 1 ELLIOT to USD is $0.0000537 today.

ELLIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20242:59:21 PMsell$1.21$0.00005370.00033330.07147222,634.73
0xcfa...b740
0xca...1d74
12/02/20242:58:53 PMbuy$10.87$0.000053960.0029850.071481201,476.08
0x3C8...2A34
0x00...9a09
12/02/20242:58:41 PMbuy$798.24$0.000053750.21920.07147614.85M
0x983...BeA0
0x97...8a20
12/02/20242:58:25 PMbuy$663.55$0.000053330.18240.07146612.44M
0x94e...1Ba6
0x0c...cec2
12/02/20242:58:09 PMbuy$130.77$0.000053210.03590.071462.46M
0xC92...89eE
0xfe...49dc
12/02/20242:57:53 PMbuy$1,371.9$0.000052840.37660.0714525.96M
0x675...2b16
0xfa...58b1
12/02/20242:57:37 PMbuy$345.7$0.000052420.09490.0714396.59M
0xB17...2f40
0xeb...4cdd
12/02/20242:57:19 PMbuy$968.45$0.000052080.26590.0714318.59M
0xB61...1F1F
0x29...363f
12/02/20242:57:03 PMbuy$116.54$0.000051820.0320.0714222.25M
0xc96...a6F4
0xf0...2a66
12/02/20242:56:47 PMbuy$131.1$0.000051750.0360.0714212.53M
0x88D...C58a
0x36...1339
12/02/20242:56:31 PMbuy$1,156.61$0.000051440.31760.07141222.48M
0x75f...1780
0x56...2afa
12/02/20242:56:15 PMbuy$348.15$0.000051020.09570.0714026.82M
0x0a8...0f89
0x45...8ca3
12/02/20242:55:57 PMbuy$1,415.28$0.000050610.38890.0713927.96M
0x983...BeA0
0x7f...ed86
12/02/20242:55:41 PMbuy$23.3$0.000050290.00640.071381463,264.41
0x94e...1Ba6
0x9c...d783
12/02/20242:55:25 PMbuy$1,316.04$0.000049980.36140.07137226.33M
0xC92...89eE
0x16...ace0
12/02/20242:55:07 PMbuy$1,179.39$0.000049410.32370.07135623.87M
0x675...2b16
0x20...5d8f
12/02/20242:54:49 PMbuy$382.56$0.000049040.1050.0713467.8M
0xB17...2f40
0xf9...4126
12/02/20242:54:31 PMbuy$451.67$0.000048870.12390.071349.24M
0xB61...1F1F
0x8d...469f
12/02/20242:54:17 PMbuy$947.46$0.000048540.25990.07133119.52M
0xc96...a6F4
0xcd...0752
12/02/20242:54:01 PMbuy$1,252.93$0.000048080.34330.07131726.06M
0x88D...C58a
0x81...cf3b