WhatToFarm
/
Get started
12 Swap

Info about ELLIOT-WETH pair

Price USD
$0.00002516
Price
0.087383 WETH
TVL
$1
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
99.94%
Share
TXNS
60
Buys
0
Sells
60
Volume
29K
Telegram price alerts
Pair:
0x5E4e9f8FA3fef475aF39F99Db4b2291fF983A479
ELLIOT:
0x4De0AFE7e40978a273a610dc2eF9624E2882d2E3
WETH:
0x4200000000000000000000000000000000000006
Pooled ELLIOT:
0.0113889
Pooled WETH:
$0.0173

ELLIOT/WETH price stats on Base

As of November 27, 2024, the current price of ELLIOT token on DEX Uniswap is $0.00002516. ELLIOT price is up 99.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $28,947.80. ELLIOT token contract is 0x4De0AFE7e40978a273a610dc2eF9624E2882d2E3 with a market cap $137,616.10. The liquidity pool contract is 0x5E4e9f8FA3fef475aF39F99Db4b2291fF983A479 with total value locked (TVL) of $1.00. The ELLIOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELLIOT/WETH with the contract address 0x5E4e9f8FA3fef475aF39F99Db4b2291fF983A479 is $1.00.

The total transactions of ELLIOT/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

ELLIOT/WETH pool has a trading volume of $28,947.80 in the last 24 hours.

The exchange rate of 1 ELLIOT to WETH is 0.000000007383, captured at 4:10 PM UTC.

The price of converting 1 ELLIOT to USD is $0.00002516 today.

ELLIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:44:25 AMbuy$269.25$0.000025160.0790.08738310.7M
0x77E...87D6
0x07...e48b
11/27/20249:44:09 AMbuy$616.88$0.000024930.1810.08731624.74M
0x7f6...Bf8B
0xe9...64ea
11/27/20249:43:53 AMbuy$388.58$0.000024680.1140.08724115.74M
0xbcF...2013
0x6c...ba40
11/27/20249:43:33 AMbuy$915.88$0.000024320.2690.08714337.66M
0x11B...31Dc
0xb4...eafa
11/27/20249:43:13 AMbuy$987.39$0.000023830.290.08700141.42M
0xa02...7d8D
0x16...1e58
11/27/20249:42:55 AMbuy$177.1$0.000023550.0520.0869167.52M
0xa02...7d8D
0xde...f41d
11/27/20249:42:37 AMbuy$895.75$0.000023280.2630.08683738.47M
0x77E...87D6
0xc6...694f
11/27/20249:42:19 AMbuy$51.09$0.000023050.0150.0867682.22M
0xbcF...2013
0x01...ce97
11/27/20249:42:01 AMbuy$705.26$0.000022870.2070.08671330.83M
0x11B...31Dc
0x09...fbbe
11/27/20249:41:43 AMbuy$660.97$0.000022530.1940.08661529.33M
0x710...94d5
0xae...bf84
11/27/20249:41:25 AMbuy$923.32$0.000022150.2710.08650141.68M
0x697...7635
0x6f...772e
11/27/20249:41:07 AMbuy$129.46$0.000021890.0380.0864275.91M
0xa02...7d8D
0x06...9605
11/27/20249:40:49 AMbuy$576.46$0.000021750.1690.08637726.5M
0x77E...87D6
0x83...dacf
11/27/20249:40:31 AMbuy$822.05$0.000021410.2410.08627938.38M
0x7f6...Bf8B
0x5e...52cc
11/27/20249:40:11 AMbuy$272.88$0.000021150.080.08620212.9M
0x9B5...F080
0x02...52f0
11/27/20249:39:55 AMbuy$521.88$0.000020960.1530.08614724.89M
0x1CD...4c01
0x41...7be2
11/27/20249:39:35 AMbuy$283.11$0.000020780.0830.08609213.62M
0x216...A290
0xd3...bae4
11/27/20249:39:15 AMbuy$3.41$0.000020710.0010.086072164,674.66
0xbcF...2013
0x32...974a
11/27/20249:38:57 AMbuy$651.46$0.000020550.1910.08602731.69M
0x11B...31Dc
0xc8...0e2a
11/27/20249:38:41 AMbuy$740.14$0.000020230.2170.08593236.58M
0x710...94d5
0x69...48d6