WhatToFarm
/
Get started
12 Swap

Info about ELLIOT-WETH pair

Price USD
$0.00002925
Price
0.088415 WETH
TVL
$1
MKT CAP
$191.4K
5m
0%
1h
0%
4h
10.63%
24h
10.63%
Share
TXNS
20
Buys
0
Sells
20
Volume
10K
Telegram price alerts
Pair:
0x0C9066aad57cA5b1f1ef00a8AEE3D43dB46F1986
ELLIOT:
0x8E2522bb94916Ef3703488c7a8224046B560f07d
WETH:
0x4200000000000000000000000000000000000006
Pooled ELLIOT:
0.0113636
Pooled WETH:
$0.0173

ELLIOT/WETH price stats on Base

As of November 27, 2024, the current price of ELLIOT token on DEX Uniswap is $0.00002925. ELLIOT price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,616.48. ELLIOT token contract is 0x8E2522bb94916Ef3703488c7a8224046B560f07d with a market cap $191,409.07. The liquidity pool contract is 0x0C9066aad57cA5b1f1ef00a8AEE3D43dB46F1986 with total value locked (TVL) of $1.00. The ELLIOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELLIOT/WETH with the contract address 0x0C9066aad57cA5b1f1ef00a8AEE3D43dB46F1986 is $1.00.

The total transactions of ELLIOT/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

ELLIOT/WETH pool has a trading volume of $9,616.48 in the last 24 hours.

The exchange rate of 1 ELLIOT to WETH is 0.000000008415, captured at 5:01 PM UTC.

The price of converting 1 ELLIOT to USD is $0.00002925 today.

ELLIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:20:07 PMbuy$1,041.98$0.000029250.29970.08841535.61M
0xB17...2f40
0x68...1d5b
11/27/20242:19:59 PMbuy$10.32$0.000029090.002970.088367354,964.32
0x08F...74fE
0xf3...8dc7
11/27/20242:19:51 PMbuy$601.48$0.000028990.1730.08833820.75M
0xB61...1F1F
0x1a...4223
11/27/20242:19:37 PMbuy$180.09$0.000028860.05180.0883036.24M
0xc96...a6F4
0xc2...de02
11/27/20242:19:21 PMbuy$869.11$0.000028720.24980.08825530.26M
0x88D...C58a
0xd8...e662
11/27/20242:19:05 PMbuy$1,243.73$0.000028410.35710.08815943.76M
0x75f...1780
0x7d...b684
11/27/20242:18:43 PMbuy$891.96$0.000028080.25610.08806331.76M
0x0a8...0f89
0x45...2cc3
11/27/20242:18:25 PMbuy$357.34$0.000027890.10260.08800712.81M
0x983...BeA0
0xb6...ed7e
11/27/20242:18:03 PMbuy$945.87$0.000027680.27160.08794934.17M
0x94e...1Ba6
0x90...ebec
11/27/20242:17:47 PMbuy$59.9$0.000027520.01720.0879042.18M
0xC92...89eE
0xb6...c787
11/27/20242:17:29 PMbuy$860.67$0.000027370.24720.08786331.43M
0x675...2b16
0x34...4265
11/27/20242:17:27 PMbuy$0.9983$0.000027240.00028670.08782536,638.43
0x288...2166
0x03...d71a
11/27/20242:17:11 PMbuy$385.77$0.000027180.11080.08780814.19M
0xB17...2f40
0x50...dde1
11/27/20242:16:53 PMbuy$188.01$0.000027090.0540.0877836.94M
0xB61...1F1F
0x3f...9e18
11/27/20242:16:29 PMbuy$173.38$0.000027040.04980.0877676.41M
0xc96...a6F4
0x7a...78e0
11/27/20242:16:11 PMbuy$1,188.85$0.000026810.34170.08770744.33M
0x88D...C58a
0xfc...cdcb
11/27/20242:15:41 PMbuy$322.92$0.000026590.09280.08764112.14M
0x75f...1780
0x44...41f9
11/27/20242:15:25 PMbuy$238.36$0.00002650.06850.0876168.99M
0x0a8...0f89
0x1e...4dd5
11/27/20242:15:09 PMbuy$55.66$0.000026450.0160.0876042.1M
0x983...BeA0
0x9c...a7d3
11/27/20242:14:57 PMbuy$0.00647$0.000026440.051860.087601244.68
0x5e4...38c7
0xff...9755