- WhatToFarm
- Base
- Uniswap
- ELIZA-WETH LPs
Info about ELIZA-WETH pair
- Pooled ELIZA:
- 4.58B
- Pooled WETH:
- $119.03
ELIZA/WETH price stats on Base
As of November 24, 2024, the current price of ELIZA token on DEX Uniswap is $0.00008692. ELIZA price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $129,963.78. ELIZA token contract is 0x37E02F75D619ce9941a5241f78b3b4e1944440b3 with a market cap $590,430.20. The liquidity pool contract is 0x9169a33c7f46325517d5539aBd30F772C04e488B with total value locked (TVL) of $794,668.51. The ELIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZA/WETH now?
The current liquidity of ELIZA/WETH with the contract address 0x9169a33c7f46325517d5539aBd30F772C04e488B is $794,668.51.
How many transactions are there in the ELIZA/WETH pool in the last 24 hours?
The total transactions of ELIZA/WETH is 258 in the last 24 hours, 258 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELIZA/WETH pool in the last 24 hours?
ELIZA/WETH pool has a trading volume of $129,963.78 in the last 24 hours.
What is the exchange rate of 1 ELIZA to WETH?
The exchange rate of 1 ELIZA to WETH is 0.00000002603, captured at 9:17 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.00008692 today.
ELIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:33:21 PM | buy | $770.06 | $0.00008692 | 0.2307 | 0.072603 | 8.86M | 0xf7...e745 | |
| 11/24/2024 | 8:33:05 PM | buy | $892.24 | $0.00008655 | 0.2673 | 0.072593 | 10.31M | 0x1e...67bc | |
| 11/24/2024 | 8:32:49 PM | buy | $713.99 | $0.0000862 | 0.2139 | 0.072582 | 8.28M | 0x9d...f8f4 | |
| 11/24/2024 | 8:32:33 PM | buy | $176.93 | $0.00008602 | 0.053 | 0.072576 | 2.06M | 0xdc...9465 | |
| 11/24/2024 | 8:32:17 PM | buy | $172.59 | $0.00008594 | 0.0517 | 0.072574 | 2.01M | 0x15...9ae9 | |
| 11/24/2024 | 8:32:03 PM | buy | $871.79 | $0.00008573 | 0.2611 | 0.072567 | 10.17M | 0x6d...ab5e | |
| 11/24/2024 | 8:31:45 PM | buy | $559.93 | $0.00008542 | 0.1677 | 0.072558 | 6.55M | 0x1b...db07 | |
| 11/24/2024 | 8:31:31 PM | buy | $411.35 | $0.00008521 | 0.1232 | 0.072552 | 4.83M | 0x22...9a85 | |
| 11/24/2024 | 8:31:19 PM | buy | $58.76 | $0.00008511 | 0.0176 | 0.072549 | 690,437.95 | 0x4c...cdf7 | |
| 11/24/2024 | 8:31:05 PM | buy | $281.47 | $0.00008503 | 0.0843 | 0.072546 | 3.31M | 0xdb...6f00 | |
| 11/24/2024 | 8:30:51 PM | buy | $12.35 | $0.00008497 | 0.0037 | 0.072545 | 145,383.06 | 0xdc...a56b | |
| 11/24/2024 | 8:30:37 PM | buy | $946.24 | $0.00008476 | 0.2834 | 0.072538 | 11.16M | 0xe0...b01d | |
| 11/24/2024 | 8:30:23 PM | buy | $34.72 | $0.00008456 | 0.0104 | 0.072532 | 410,667.98 | 0xab...6068 | |
| 11/24/2024 | 8:30:09 PM | buy | $260.78 | $0.00008449 | 0.0781 | 0.07253 | 3.09M | 0xa9...4449 | |
| 11/24/2024 | 8:29:53 PM | buy | $134.89 | $0.00008441 | 0.0404 | 0.072527 | 1.6M | 0xa7...2635 | |
| 11/24/2024 | 8:29:39 PM | buy | $653.43 | $0.00008432 | 0.1955 | 0.072522 | 7.75M | 0x02...f93c | |
| 11/24/2024 | 8:29:25 PM | buy | $615.33 | $0.00008405 | 0.1841 | 0.072514 | 7.32M | 0x80...d25b | |
| 11/24/2024 | 8:29:13 PM | buy | $990.01 | $0.0000837 | 0.2962 | 0.072504 | 11.83M | 0x55...0865 | |
| 11/24/2024 | 8:28:59 PM | buy | $524.75 | $0.00008338 | 0.157 | 0.072494 | 6.29M | 0x27...382d | |
| 11/24/2024 | 8:28:43 PM | buy | $92.88 | $0.00008321 | 0.0278 | 0.07249 | 1.12M | 0xdf...ffa7 |