- WhatToFarm
- Base
- Uniswap
- ELIZA-WETH LPs
Info about ELIZA-WETH pair
- Pooled ELIZA:
- 0.0111343
- Pooled WETH:
- $0.0175
ELIZA/WETH price stats on Base
As of November 24, 2024, the current price of ELIZA token on DEX Uniswap is $0.00007573. ELIZA price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $132,132.54. ELIZA token contract is 0xdd6BE23fc3353328c914B76bd4e0C53431D02D45 with a market cap $593,862.90. The liquidity pool contract is 0x7Af47b9B1331725Fd41B0B398103963369EBd897 with total value locked (TVL) of $1.00. The ELIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZA/WETH now?
The current liquidity of ELIZA/WETH with the contract address 0x7Af47b9B1331725Fd41B0B398103963369EBd897 is $1.00.
How many transactions are there in the ELIZA/WETH pool in the last 24 hours?
The total transactions of ELIZA/WETH is 252 in the last 24 hours, 0 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ELIZA/WETH pool in the last 24 hours?
ELIZA/WETH pool has a trading volume of $132,132.54 in the last 24 hours.
What is the exchange rate of 1 ELIZA to WETH?
The exchange rate of 1 ELIZA to WETH is 0.0000000224, captured at 10:36 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.00007573 today.
ELIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:58:59 AM | buy | $32.1 | $0.00007573 | 0.0095 | 0.07224 | 423,920.13 | 0x05...5143 | |
| 11/24/2024 | 10:58:45 AM | buy | $883.09 | $0.00007556 | 0.2613 | 0.072235 | 11.69M | 0x1f...3af5 | |
| 11/24/2024 | 10:58:29 AM | buy | $143.29 | $0.00007537 | 0.0424 | 0.07223 | 1.9M | 0xd3...b5f6 | |
| 11/24/2024 | 10:58:15 AM | buy | $895.25 | $0.00007517 | 0.2649 | 0.072224 | 11.91M | 0xae...0534 | |
| 11/24/2024 | 10:58:01 AM | buy | $708.32 | $0.00007494 | 0.2094 | 0.072215 | 9.45M | 0x64...819c | |
| 11/24/2024 | 10:57:45 AM | buy | $887.6 | $0.00007464 | 0.2624 | 0.072206 | 11.89M | 0xba...8872 | |
| 11/24/2024 | 10:57:29 AM | buy | $330.14 | $0.00007441 | 0.0976 | 0.0722 | 4.44M | 0x30...7b86 | |
| 11/24/2024 | 10:57:15 AM | buy | $1,009.37 | $0.00007416 | 0.2984 | 0.072192 | 13.61M | 0x42...66a0 | |
| 11/24/2024 | 10:56:59 AM | buy | $673.82 | $0.00007385 | 0.1992 | 0.072183 | 9.12M | 0xd0...5412 | |
| 11/24/2024 | 10:56:43 AM | buy | $591.62 | $0.00007362 | 0.1749 | 0.072176 | 8.04M | 0x3b...e8ab | |
| 11/24/2024 | 10:56:29 AM | buy | $736.63 | $0.00007333 | 0.2179 | 0.072169 | 10.05M | 0x2f...fc74 | |
| 11/24/2024 | 10:56:11 AM | buy | $530.73 | $0.00007299 | 0.1572 | 0.072162 | 7.27M | 0x30...8f84 | |
| 11/24/2024 | 10:55:55 AM | buy | $364.96 | $0.00007283 | 0.1081 | 0.072157 | 5.01M | 0x08...57b9 | |
| 11/24/2024 | 10:55:41 AM | buy | $221.51 | $0.00007284 | 0.0655 | 0.072154 | 3.04M | 0x1d...1997 | |
| 11/24/2024 | 10:55:27 AM | buy | $1,000.68 | $0.00007254 | 0.2962 | 0.072147 | 13.79M | 0x53...8cae | |
| 11/24/2024 | 10:55:11 AM | buy | $823.31 | $0.00007221 | 0.2437 | 0.072137 | 11.4M | 0x68...6c9c | |
| 11/24/2024 | 10:54:59 AM | buy | $350 | $0.00007199 | 0.1036 | 0.072131 | 4.86M | 0xf7...b0d1 | |
| 11/24/2024 | 10:54:43 AM | buy | $308.83 | $0.00007188 | 0.0914 | 0.072127 | 4.3M | 0xfd...686d | |
| 11/24/2024 | 10:54:27 AM | buy | $387.22 | $0.00007176 | 0.1146 | 0.072123 | 5.4M | 0x0b...4d5e | |
| 11/24/2024 | 10:54:11 AM | buy | $171.16 | $0.00007174 | 0.0506 | 0.07212 | 2.39M | 0xb9...b9a4 |