WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.0001203
Price
0.073945 WETH
TVL
$1
MKT CAP
$541.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8C7c03e0f757B9512B3227E65BA7603450e42E72
ELIZA:
0xabb6f7558601e733fD9d19DBA3bBd532F529F72e
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
0.011101
Pooled WETH:
$0.0175

ELIZA/WETH price stats on Base

As of November 21, 2024, the current price of ELIZA token on DEX Uniswap is $0.0001203. ELIZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELIZA token contract is 0xabb6f7558601e733fD9d19DBA3bBd532F529F72e with a market cap $541,413.97. The liquidity pool contract is 0x8C7c03e0f757B9512B3227E65BA7603450e42E72 with total value locked (TVL) of $1.00. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0x8C7c03e0f757B9512B3227E65BA7603450e42E72 is $1.00.

The total transactions of ELIZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELIZA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.00000003945, captured at 10:43 PM UTC.

The price of converting 1 ELIZA to USD is $0.0001203 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20247:36:35 PMbuy$878.94$0.00012030.28810.0739457.3M
0x79A...57FA
0x6a...67ff
11/20/20247:36:19 PMbuy$197.59$0.00011990.06480.0739341.65M
0x880...063f
0x21...b0a7
11/20/20247:36:03 PMbuy$37.17$0.00011980.01220.073931310,291.75
0xBB9...536C
0x5c...c991
11/20/20247:35:21 PMbuy$768.58$0.00011950.25220.0739236.43M
0x79A...57FA
0x4b...db04
11/20/20247:35:01 PMbuy$525.39$0.00011910.17240.0739094.41M
0x79A...57FA
0x50...bddb
11/20/20247:34:45 PMbuy$126.11$0.00011880.04140.0739021.06M
0x79A...57FA
0xd0...bdf6
11/20/20247:34:33 PMbuy$397.14$0.00011850.13050.0738963.35M
0x42C...C600
0xbf...243e
11/20/20247:34:13 PMbuy$2.73$0.00011840.00090.07389223,124.04
0x79A...57FA
0xfc...b19c
11/20/20247:33:57 PMbuy$694.17$0.00011820.22810.0738845.87M
0x42C...C600
0xb3...9853
11/20/20247:33:41 PMbuy$174.98$0.00011790.05750.0738751.48M
0x84B...a4DE
0x67...6afd
11/20/20247:33:27 PMbuy$126.6$0.00011780.04160.0738711.07M
0x443...5F25
0x91...91f3
11/20/20247:33:13 PMbuy$425.18$0.00011770.13960.0738653.61M
0x880...063f
0xc9...15ed
11/20/20247:32:55 PMbuy$183.96$0.00011750.06040.0738591.56M
0x79A...57FA
0x39...627d
11/20/20247:32:39 PMbuy$368.34$0.00011750.12080.0738533.13M
0x42C...C600
0x12...d20b
11/20/20247:32:25 PMbuy$615.81$0.00011710.2020.0738425.26M
0x411...6Ed6
0xe1...0b7d
11/20/20247:32:11 PMbuy$291.04$0.00011680.09550.0738332.49M
0x880...063f
0xd9...9646
11/20/20247:31:55 PMbuy$385.55$0.00011640.12670.0738253.31M
0x873...33B5
0x39...0154
11/20/20247:31:39 PMbuy$383.12$0.00011610.12590.0738173.3M
0xaB6...bcD3
0x7e...4f75
11/20/20247:31:25 PMbuy$658.82$0.00011580.21650.0738065.69M
0x79A...57FA
0x39...79e8
11/20/20247:31:11 PMbuy$730.33$0.00011550.23970.0737916.32M
0x42C...C600
0x02...8ff8