- WhatToFarm
- Base
- Uniswap
- ELIZA-WETH LPs
Info about ELIZA-WETH pair
- Pooled ELIZA:
- 0.0111491
- Pooled WETH:
- $0.0175
ELIZA/WETH price stats on Base
As of November 21, 2024, the current price of ELIZA token on DEX Uniswap is $0.00005623. ELIZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELIZA token contract is 0x3dAD07Bdf498078b880Cec27F5b6B9793DBfFc85 with a market cap $436,672.36. The liquidity pool contract is 0x4Aa4D7962dAB8D848Eb3690029e9CA353E0876e2 with total value locked (TVL) of $1.00. The ELIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZA/WETH now?
The current liquidity of ELIZA/WETH with the contract address 0x4Aa4D7962dAB8D848Eb3690029e9CA353E0876e2 is $1.00.
How many transactions are there in the ELIZA/WETH pool in the last 24 hours?
The total transactions of ELIZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELIZA/WETH pool in the last 24 hours?
ELIZA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELIZA to WETH?
The exchange rate of 1 ELIZA to WETH is 0.00000001813, captured at 11:30 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.00005623 today.
ELIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:22:03 PM | buy | $523.64 | $0.00005623 | 0.1688 | 0.071813 | 9.31M | 0x66...3545 | |
| 11/20/2024 | 4:21:47 PM | buy | $7.32 | $0.0000562 | 0.00236 | 0.07181 | 130,343.37 | 0xf6...35bd | |
| 11/20/2024 | 4:21:27 PM | buy | $300.74 | $0.00005615 | 0.09689 | 0.071809 | 5.36M | 0xd3...4212 | |
| 11/20/2024 | 4:21:13 PM | buy | $376.74 | $0.00005611 | 0.1212 | 0.071805 | 6.71M | 0x81...892c | |
| 11/20/2024 | 4:20:59 PM | buy | $492.71 | $0.00005594 | 0.1586 | 0.071801 | 8.81M | 0x7e...47af | |
| 11/20/2024 | 4:20:39 PM | buy | $62.35 | $0.00005588 | 0.02007 | 0.071798 | 1.12M | 0x7b...aedb | |
| 11/20/2024 | 4:20:21 PM | buy | $171.52 | $0.00005592 | 0.05513 | 0.071797 | 3.07M | 0x15...0ae8 | |
| 11/20/2024 | 4:20:07 PM | buy | $419.17 | $0.00005583 | 0.1347 | 0.071794 | 7.51M | 0x43...bd21 | |
| 11/20/2024 | 4:19:51 PM | buy | $27.63 | $0.00005571 | 0.00889 | 0.071792 | 495,926.84 | 0x1a...554a | |
| 11/20/2024 | 4:19:37 PM | buy | $242.18 | $0.00005566 | 0.07794 | 0.071791 | 4.35M | 0x70...4ed2 | |
| 11/20/2024 | 4:19:23 PM | buy | $9.87 | $0.0000556 | 0.00318 | 0.07179 | 177,647.79 | 0xa1...bcdb | |
| 11/20/2024 | 4:19:07 PM | buy | $379.34 | $0.00005554 | 0.1221 | 0.071788 | 6.83M | 0xde...1ae4 | |
| 11/20/2024 | 4:18:49 PM | buy | $46.43 | $0.00005547 | 0.01495 | 0.071786 | 837,025.32 | 0x0c...7e64 | |
| 11/20/2024 | 4:18:35 PM | buy | $589.29 | $0.00005535 | 0.1898 | 0.071782 | 10.65M | 0x6e...05a8 | |
| 11/20/2024 | 4:18:21 PM | buy | $595.54 | $0.00005515 | 0.1919 | 0.071777 | 10.8M | 0xb3...159a | |
| 11/20/2024 | 4:18:07 PM | buy | $554.55 | $0.00005492 | 0.1788 | 0.071771 | 10.1M | 0xb4...4cf7 | |
| 11/20/2024 | 4:17:53 PM | buy | $506.9 | $0.00005481 | 0.1633 | 0.071766 | 9.25M | 0x69...9c8d | |
| 11/20/2024 | 4:17:35 PM | buy | $0.8067 | $0.00005473 | 0.00026 | 0.071764 | 14,739.04 | 0x76...d4a7 | |
| 11/20/2024 | 4:17:21 PM | buy | $446.64 | $0.00005474 | 0.1437 | 0.071761 | 8.16M | 0x05...e4d1 | |
| 11/20/2024 | 4:17:07 PM | buy | $110.68 | $0.00005466 | 0.03562 | 0.071759 | 2.02M | 0xa9...e0e8 |