- WhatToFarm
- Base
- Uniswap
- ELIZA-WETH LPs
Info about ELIZA-WETH pair
- Pooled ELIZA:
- 4.71M
- Pooled WETH:
- $0.0171
ELIZA/WETH price stats on Base
As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.00003283. ELIZA price is up 27.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $31,975.52. ELIZA token contract is 0x3cBDc89134834A7669c3768817dDA641E4026Ecd with a market cap $315,185.38. The liquidity pool contract is 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 with total value locked (TVL) of $1.00. The ELIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZA/WETH now?
The current liquidity of ELIZA/WETH with the contract address 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 is $1.00.
How many transactions are there in the ELIZA/WETH pool in the last 24 hours?
The total transactions of ELIZA/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELIZA/WETH pool in the last 24 hours?
ELIZA/WETH pool has a trading volume of $31,975.52 in the last 24 hours.
What is the exchange rate of 1 ELIZA to WETH?
The exchange rate of 1 ELIZA to WETH is 0.00000001051, captured at 6:46 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.00003283 today.
ELIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:54:37 AM | buy | $309.22 | $0.00003283 | 0.099 | 0.071051 | 9.42M | 0xc8...9a73 | |
| 11/19/2024 | 10:54:29 AM | buy | $915.69 | $0.00003269 | 0.2932 | 0.071046 | 28.01M | 0xc7...f5af | |
| 11/19/2024 | 10:54:13 AM | buy | $287.01 | $0.00003255 | 0.0919 | 0.071042 | 8.82M | 0xa5...44c8 | |
| 11/19/2024 | 10:53:57 AM | buy | $140.85 | $0.0000325 | 0.0451 | 0.07104 | 4.33M | 0xdf...5b22 | |
| 11/19/2024 | 10:53:43 AM | buy | $30.29 | $0.00003248 | 0.0097 | 0.07104 | 932,584.55 | 0x1f...4308 | |
| 11/19/2024 | 10:53:29 AM | buy | $721.1 | $0.00003239 | 0.2309 | 0.071037 | 22.26M | 0x04...be35 | |
| 11/19/2024 | 10:53:15 AM | buy | $144.28 | $0.00003229 | 0.0462 | 0.071034 | 4.47M | 0x70...a988 | |
| 11/19/2024 | 10:52:59 AM | buy | $198.9 | $0.00003225 | 0.0637 | 0.071032 | 6.17M | 0xaa...170a | |
| 11/19/2024 | 10:52:43 AM | buy | $190.13 | $0.0000322 | 0.0609 | 0.071031 | 5.9M | 0x2f...7c6d | |
| 11/19/2024 | 10:52:29 AM | buy | $729.22 | $0.00003209 | 0.2336 | 0.071028 | 22.72M | 0x88...a7a1 | |
| 11/19/2024 | 10:52:15 AM | buy | $866.26 | $0.0000319 | 0.2775 | 0.071022 | 27.15M | 0x03...5cfe | |
| 11/19/2024 | 10:51:59 AM | buy | $428.87 | $0.00003175 | 0.1374 | 0.071017 | 13.5M | 0x31...2cf8 | |
| 11/19/2024 | 10:51:45 AM | buy | $167 | $0.00003169 | 0.0535 | 0.071015 | 5.27M | 0x37...0117 | |
| 11/19/2024 | 10:51:31 AM | buy | $730.74 | $0.00003158 | 0.2341 | 0.071011 | 23.13M | 0x98...fe8e | |
| 11/19/2024 | 10:51:17 AM | buy | $911.64 | $0.00003139 | 0.2921 | 0.071005 | 29.04M | 0x7f...41e0 | |
| 11/19/2024 | 10:51:01 AM | buy | $762.46 | $0.0000312 | 0.2443 | 0.089998 | 24.43M | 0x35...775d | |
| 11/19/2024 | 10:50:47 AM | buy | $881.37 | $0.00003101 | 0.2824 | 0.089938 | 28.41M | 0x19...ac76 | |
| 11/19/2024 | 10:50:31 AM | buy | $20.59 | $0.00003091 | 0.0066 | 0.089906 | 666,256.02 | 0x34...1cad | |
| 11/19/2024 | 10:50:17 AM | buy | $699.69 | $0.00003083 | 0.2242 | 0.089879 | 22.69M | 0x8d...4a9d | |
| 11/19/2024 | 10:50:03 AM | buy | $562.06 | $0.00003069 | 0.1801 | 0.089834 | 18.31M | 0xcd...32db |