WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.00005969
Price
0.071899 WETH
TVL
$742,810.8
MKT CAP
$438.8K
5m
0%
1h
41.08%
4h
41.08%
24h
41.08%
Share
TXNS
192
Buys
0
Sells
192
Volume
58K
Telegram price alerts
Pair:
0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811
ELIZA:
0xBd24651a1081c05758177d5ee372F94415528A1A
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
6.26B
Pooled WETH:
$118.2

ELIZA/WETH price stats on Base

As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.00005969. ELIZA price is up 41.08% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $57,918.74. ELIZA token contract is 0xBd24651a1081c05758177d5ee372F94415528A1A with a market cap $438,771.10. The liquidity pool contract is 0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811 with total value locked (TVL) of $742,810.81. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811 is $742,810.81.

The total transactions of ELIZA/WETH is 192 in the last 24 hours, 0 of which are buy transactions, and 192 are sales transactions.

ELIZA/WETH pool has a trading volume of $57,918.74 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.00000001899, captured at 1:01 PM UTC.

The price of converting 1 ELIZA to USD is $0.00005969 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202412:15:25 PMbuy$555.43$0.000059690.17670.0718999.3M
0x20C...19d8
0xd4...232d
11/19/202412:15:11 PMbuy$410.12$0.000059520.13050.0718946.89M
0x40F...E227
0x0f...1a0e
11/19/202412:14:57 PMbuy$68.82$0.000059440.021910.0718921.16M
0x81c...C5dC
0xde...37aa
11/19/202412:14:43 PMbuy$604.66$0.000059340.19240.07188910.19M
0xCe7...D37E
0x4c...b891
11/19/202412:14:25 PMbuy$566$0.000059080.18030.0718839.58M
0xbD4...4951
0x9f...0399
11/19/202412:14:11 PMbuy$485.89$0.000058920.15480.0718778.25M
0x186...C2D9
0xb1...c434
11/19/202412:13:57 PMbuy$235.02$0.00005880.07490.0718744M
0x16E...Ca54
0x9c...2aa3
11/19/202412:13:43 PMbuy$549.87$0.000058680.17520.071879.37M
0x20C...19d8
0x22...d441
11/19/202412:13:29 PMbuy$445.63$0.000058520.1420.0718657.61M
0xD1c...71Ad
0x37...926e
11/19/202412:13:13 PMbuy$205.21$0.000058420.06540.0718613.51M
0x5B1...D735
0xdd...c3a2
11/19/202412:12:59 PMbuy$245.25$0.000058340.078160.0718594.2M
0x81c...C5dC
0xf0...fe23
11/19/202412:12:45 PMbuy$514.06$0.000058150.1640.0718558.84M
0xCe7...D37E
0xe2...1bd2
11/19/202412:12:29 PMbuy$42.98$0.000058120.01370.071852739,388.81
0xeC2...0105
0xdd...3fc9
11/19/202412:11:59 PMbuy$240.44$0.000057870.076720.0718464.15M
0xE80...A8e7
0xf3...d3d6
11/19/202412:12:15 PMbuy$480.38$0.000057980.15320.071858.28M
0x258...04bE
0x8d...c067
11/19/202412:11:45 PMbuy$305.12$0.000057850.097250.0718435.27M
0xBCc...95Ec
0x7b...d609
11/19/202412:11:31 PMbuy$429.63$0.000057720.13690.071847.44M
0xdaE...7517
0xf1...b947
11/19/202412:11:19 PMbuy$136.67$0.000057630.043570.0718372.37M
0xbD4...4951
0x07...64a3
11/19/202412:11:05 PMbuy$6.64$0.000057610.002120.071836115,430.54
0x186...C2D9
0x43...f45a
11/19/202412:10:51 PMbuy$601.6$0.000057510.19170.07183310.46M
0x16E...Ca54
0xb8...cc42