WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.0007113
Price
0.06228 WETH
TVL
$95,122.21
MKT CAP
$141.9K
5m
11.89%
1h
762%
4h
762%
24h
762%
Share
TXNS
1K
Buys
453
Sells
597
Volume
249K
Telegram price alerts
Pair:
0xa4DC29597886DCa87EB5307eb0b5f2Ee813d541b
ELIZA:
0x5b7fc3a522ae0321e482B87a25F962E4376193c0
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
67.05M
Pooled WETH:
$15.24

ELIZA/WETH price stats on Base

As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.0007113. ELIZA price is up 762% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $248,907.73. ELIZA token contract is 0x5b7fc3a522ae0321e482B87a25F962E4376193c0 with a market cap $141,870.76. The liquidity pool contract is 0xa4DC29597886DCa87EB5307eb0b5f2Ee813d541b with total value locked (TVL) of $95,122.21. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0xa4DC29597886DCa87EB5307eb0b5f2Ee813d541b is $95,122.21.

The total transactions of ELIZA/WETH is 1050 in the last 24 hours, 453 of which are buy transactions, and 597 are sales transactions.

ELIZA/WETH pool has a trading volume of $248,907.73 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.000000228, captured at 10:47 AM UTC.

The price of converting 1 ELIZA to USD is $0.0007113 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:47:01 AMbuy$15.59$0.00069330.0050.06222222,498.13
0xcD3...3d6a
0xb1...06af
11/19/202410:46:59 AMsell$618.38$0.0006980.19820.062237885,905.14
0x35e...3e5a
0x5a...cc64
11/19/202410:46:55 AMbuy$8.38$0.00071130.0026890.0622811,792.43
0x397...485b
0xb2...d564
11/19/202410:46:43 AMbuy$16.31$0.00071090.0052310.06227922,952.11
0xCD6...Ff89
0x87...1507
11/19/202410:46:31 AMbuy$779.9$0.00070440.250.0622571.11M
0x82F...8a98
0x76...2f25
11/19/202410:46:31 AMsell$178.85$0.00070910.057330.062273252,214.02
0x407...26Ef
0xcb...2f38
11/19/202410:46:27 AMsell$581.75$0.00069730.18640.062235834,251.04
0xFef...1FC4
0xc4...02db
11/19/202410:46:21 AMbuy$257.52$0.00070630.082550.062264364,564.28
0xDF9...a161
0x30...d0a7
11/19/202410:46:11 AMbuy$537.51$0.00069450.17230.062226773,861.4
0xa02...99ba
0x49...1cf5
11/19/202410:46:05 AMsell$54.79$0.00068330.017560.0621980,180.99
0x4f0...9c5f
0x20...1202
11/19/202410:45:59 AMbuy$129.65$0.00068640.041560.0622188,882.72
0x591...D32B
0x56...ba77
11/19/202410:45:49 AMbuy$389.95$0.00068050.1250.062181573,019.9
0x508...AC8a
0x2d...ef1c
11/19/202410:45:51 AMsell$59.02$0.00068120.018910.06218386,635.38
0x6e7...3b78
0xc5...9541
11/19/202410:45:41 AMbuy$68.34$0.00067370.021910.06216101,431.71
0x153...FdcB
0xa2...44e7
11/19/202410:45:27 AMbuy$6.23$0.00067270.0020.0621569,273.83
0xabB...9649
0xfb...f2e8
11/19/202410:45:17 AMbuy$37.74$0.0006720.01210.06215456,160.1
0x3d1...98Ba
0x28...09d6
11/19/202410:45:13 AMsell$552.25$0.00068220.1770.062187809,416.28
0xF6b...Df05
0xc3...6bed
11/19/202410:45:13 AMsell$232.61$0.00067080.074570.06215346,743.47
0x012...2D28
0x97...127d
11/19/202410:45:09 AMbuy$1,237.41$0.00067620.39670.0621681.83M
0x3F8...5Edf
0x05...744b
11/19/202410:45:01 AMbuy$1,559.63$0.0006360.50.0620392.45M
0x489...f709
0xca...f832