WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.00005608
Price
0.07181 WETH
TVL
$1
MKT CAP
$436.5K
5m
0%
1h
0%
4h
0%
24h
40.32%
Share
TXNS
193
Buys
0
Sells
193
Volume
58K
Telegram price alerts
Pair:
0x3Ec66B5EC864af2F16D1b73401b23503cF682492
ELIZA:
0xf326bc52a1AC19d119efD7aC2a3663d12B366DAC
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
0.0111493
Pooled WETH:
$0.0175

ELIZA/WETH price stats on Base

As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.00005608. ELIZA price is up 40.32% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $58,107.81. ELIZA token contract is 0xf326bc52a1AC19d119efD7aC2a3663d12B366DAC with a market cap $436,534.17. The liquidity pool contract is 0x3Ec66B5EC864af2F16D1b73401b23503cF682492 with total value locked (TVL) of $1.00. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0x3Ec66B5EC864af2F16D1b73401b23503cF682492 is $1.00.

The total transactions of ELIZA/WETH is 193 in the last 24 hours, 0 of which are buy transactions, and 193 are sales transactions.

ELIZA/WETH pool has a trading volume of $58,107.81 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.0000000181, captured at 11:34 PM UTC.

The price of converting 1 ELIZA to USD is $0.00005608 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:56:15 PMbuy$302.53$0.000056080.097660.071815.39M
0x40F...E227
0x32...a253
11/19/20242:56:01 PMbuy$555.3$0.000056030.1790.0718069.91M
0x5B1...D735
0x5d...171f
11/19/20242:55:49 PMbuy$165.36$0.000055920.053310.0718022.96M
0xd29...1edb
0x01...6ca3
11/19/20242:55:35 PMbuy$30.52$0.000055890.009840.071801546,107.86
0x81c...C5dC
0x15...bb03
11/19/20242:55:21 PMbuy$554.65$0.000055810.17870.0717989.94M
0x177...0317
0xa1...5f49
11/19/20242:55:07 PMbuy$19.64$0.000055740.006330.071796352,416.95
0x127...c9DD
0x1a...1b68
11/19/20242:54:53 PMbuy$345.66$0.000055760.11120.0717946.2M
0xE80...A8e7
0xac...ff63
11/19/20242:54:37 PMbuy$596.99$0.000055620.1920.07178910.73M
0xdaE...7517
0x57...5c90
11/19/20242:54:21 PMbuy$298.65$0.000055450.096160.0717855.39M
0x186...C2D9
0xfc...cf11
11/19/20242:54:07 PMbuy$214.81$0.00005540.069120.0717823.88M
0x16E...Ca54
0xe6...a13c
11/19/20242:53:53 PMbuy$68.8$0.000055360.022140.0717811.24M
0x40F...E227
0xf6...dd7c
11/19/20242:53:39 PMbuy$101.83$0.000055350.032760.071781.84M
0x5B1...D735
0x90...abf8
11/19/20242:53:25 PMbuy$237.39$0.000055360.076290.0717794.29M
0xd29...1edb
0x6a...8b63
11/19/20242:53:09 PMbuy$575.89$0.000055230.1850.07177510.43M
0x81c...C5dC
0xbe...f124
11/19/20242:52:57 PMbuy$43.98$0.000055080.014150.071772798,476.44
0xCe7...D37E
0xd2...30b1
11/19/20242:52:43 PMbuy$495.14$0.000055050.15910.0717698.99M
0x177...0317
0xaa...0d94
11/19/20242:52:29 PMbuy$477.58$0.000054840.15360.0717648.71M
0xBCc...95Ec
0x42...7432
11/19/20242:52:15 PMbuy$579.87$0.000054680.18660.07175910.6M
0xdaE...7517
0xeb...db8b
11/19/20242:52:01 PMbuy$492.08$0.00005450.15840.0717549.03M
0xbD4...4951
0xcc...70a2
11/19/20242:51:47 PMbuy$380.8$0.000054340.12260.071757.01M
0x16E...Ca54
0x75...6a99