- WhatToFarm
- Base
- Uniswap
- ECHO-WETH LPs
Info about ECHO-WETH pair
- Pooled ECHO:
- 100T
- Pooled WETH:
- $0.000031
ECHO/WETH price stats on Base
As of October 23, 2024, the current price of ECHO token on DEX Uniswap is $0.0000000000000008127. ECHO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $192,659.86. ECHO token contract is 0x31B8F9bEdd472519b3936DF150441Ca22b77Bef2 with a market cap $0.00. The liquidity pool contract is 0xD61E3146Cc4e890Cd9a0BBDEBcD14947364cA5d6 with total value locked (TVL) of $0.16. The ECHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ECHO/WETH now?
The current liquidity of ECHO/WETH with the contract address 0xD61E3146Cc4e890Cd9a0BBDEBcD14947364cA5d6 is $0.16.
How many transactions are there in the ECHO/WETH pool in the last 24 hours?
The total transactions of ECHO/WETH is 915 in the last 24 hours, 493 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the ECHO/WETH pool in the last 24 hours?
ECHO/WETH pool has a trading volume of $192,659.86 in the last 24 hours.
What is the exchange rate of 1 ECHO to WETH?
The exchange rate of 1 ECHO to WETH is 0.00000000000000000031, captured at 3:31 AM UTC.
How much is 1 ECHO in dollars?
The price of converting 1 ECHO to USD is $0.0000000000000008127 today.
ECHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:54:55 PM | sell | $22,150.87 | $0.0158127 | 8.45 | 0.01831 | 100T | 0xbd...439b | |
| 10/22/2024 | 11:53:37 PM | sell | $26.22 | $0.00006043 | 0.01 | 0.072306 | 433,929.65 | 0xff...5620 | |
| 10/22/2024 | 11:53:33 PM | sell | $206.61 | $0.00006107 | 0.07884 | 0.07233 | 3.38M | 0xf4...31e5 | |
| 10/22/2024 | 11:53:27 PM | buy | $13.7 | $0.00006197 | 0.005231 | 0.072364 | 221,184.83 | 0x68...e19b | |
| 10/22/2024 | 11:53:15 PM | buy | $975.37 | $0.00005923 | 0.3722 | 0.07226 | 16.47M | 0x1a...4f4f | |
| 10/22/2024 | 11:53:13 PM | sell | $412.01 | $0.00005741 | 0.1572 | 0.07219 | 7.18M | 0xe7...7f5b | |
| 10/22/2024 | 11:53:07 PM | sell | $60.24 | $0.00005867 | 0.02298 | 0.072239 | 1.03M | 0xd7...f2a7 | |
| 10/22/2024 | 11:53:03 PM | buy | $69.99 | $0.000059 | 0.02671 | 0.072251 | 1.19M | 0x19...5047 | |
| 10/22/2024 | 11:52:51 PM | buy | $0.2618 | $0.00005876 | 0.0001 | 0.072244 | 4,455.51 | 0x73...0701 | |
| 10/22/2024 | 11:52:45 PM | sell | $364.94 | $0.00005939 | 0.1393 | 0.072268 | 6.14M | 0x2f...c55f | |
| 10/22/2024 | 11:52:41 PM | sell | $1.11 | $0.00006039 | 0.0004259 | 0.072306 | 18,466.59 | 0x1e...af1c | |
| 10/22/2024 | 11:52:03 PM | sell | $99.42 | $0.00005358 | 0.03794 | 0.072044 | 1.86M | 0xc1...1bb0 | |
| 10/22/2024 | 11:51:57 PM | buy | $518.87 | $0.00005282 | 0.198 | 0.072015 | 9.82M | 0xfa...6db0 | |
| 10/22/2024 | 11:51:41 PM | sell | $808.58 | $0.00005536 | 0.3085 | 0.072112 | 14.61M | 0x36...ce5f | |
| 10/22/2024 | 11:51:41 PM | sell | $409.02 | $0.00005223 | 0.156 | 0.071993 | 7.83M | 0x45...76fa | |
| 10/22/2024 | 11:51:41 PM | buy | $157.23 | $0.00005743 | 0.06 | 0.072191 | 2.74M | 0xe3...6c36 | |
| 10/22/2024 | 11:51:31 PM | buy | $0.5241 | $0.00005702 | 0.0002 | 0.072175 | 9,191.56 | 0x4a...0338 | |
| 10/22/2024 | 11:51:17 PM | sell | $1,356.06 | $0.0000568 | 0.5174 | 0.072167 | 22.52M | 0xd5...62c9 | |
| 10/22/2024 | 11:51:17 PM | buy | $8.2 | $0.00005699 | 0.003132 | 0.072175 | 143,998.56 | 0xb4...6c29 | |
| 10/22/2024 | 11:51:13 PM | sell | $75.67 | $0.00006424 | 0.02887 | 0.072451 | 1.18M | 0x4e...9e4c |