WhatToFarm
/
Get started
12 Swap

Info about ECHO-VIRTUAL pair

Price USD
$0.002575
Price
0.001615 VIRTUAL
TVL
$311,631.64
MKT CAP
$2.6M
5m
0%
1h
-6.64%
4h
-11.81%
24h
-25.63%
Share
TXNS
227
Buys
121
Sells
106
Volume
139K
Telegram price alerts
Pair:
0x75cf1180CEb1cbEf7508A4a4A0DE940E2dB4f087
ECHO:
0x39fEd555fF57CB1154bFA6B1a2492BB914cE2D9B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ECHO:
60.38M
Pooled VIRTUAL:
$97,675.13

ECHO/VIRTUAL price stats on Base

As of December 5, 2024, the current price of ECHO token on DEX Uniswap is $0.002575. ECHO price is down -25.63% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $139,309.35. ECHO token contract is 0x39fEd555fF57CB1154bFA6B1a2492BB914cE2D9B with a market cap $2,581,507.45. The liquidity pool contract is 0x75cf1180CEb1cbEf7508A4a4A0DE940E2dB4f087 with total value locked (TVL) of $311,631.64. The ECHO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ECHO/VIRTUAL with the contract address 0x75cf1180CEb1cbEf7508A4a4A0DE940E2dB4f087 is $311,631.64.

The total transactions of ECHO/VIRTUAL is 227 in the last 24 hours, 121 of which are buy transactions, and 106 are sales transactions.

ECHO/VIRTUAL pool has a trading volume of $139,309.35 in the last 24 hours.

The exchange rate of 1 ECHO to VIRTUAL is 0.001615, captured at 2:19 AM UTC.

The price of converting 1 ECHO to USD is $0.002575 today.

ECHO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/05/20242:16:03 AMsell$215.6$0.002575135.20.00161583,716.66
0xe46...0fd2
0x1b...4691
12/05/20242:04:07 AMbuy$79.21$0.002576500.00162630,747.06
0xc98...2741
0xeb...55ec
12/05/20241:58:41 AMsell$577.33$0.002586361.930.001621223,197.13
0x0Cf...2326
0xa1...8f29
12/05/20241:57:13 AMbuy$124.56$0.002612780.00163647,673.86
0x3ab...8943
0xb8...123c
12/05/20241:55:11 AMsell$50.32$0.00261531.340.00162819,243.91
0x6a2...A566
0xb5...07e9
12/05/20241:55:11 AMsell$150.78$0.00261193.90.00162657,731.73
0x6a2...A566
0xb5...07e9
12/05/20241:47:59 AMsell$1,490.99$0.002642928.060.001644564,300
0xBE3...547C
0x77...bbb8
12/05/20241:43:49 AMsell$76.6$0.00266447.750.0016628,750.77
0xb60...3933
0xde...a624
12/05/20241:40:23 AMsell$523.62$0.002675326.240.001667195,678.47
0x942...4EaB
0xa4...f2b9
12/05/20241:32:57 AMsell$741.66$0.00266468.460.00168278,738.58
0xd56...24C2
0x60...6c8a
12/05/20241:30:21 AMbuy$104.7$0.00266766.620.00169739,246.35
0xF05...8Ee6
0x25...60c9
12/05/20241:25:41 AMbuy$60.48$0.0026938.120.00169522,481.57
0x8A2...4ae2
0x66...e83b
12/05/20241:20:17 AMbuy$229.4$0.0027341420.00169283,885.41
0x5b3...Bfc6
0x17...ab97
12/05/20241:18:39 AMbuy$16.32$0.002758100.001695,916.4
0xC22...7c4e
0x83...d60a
12/05/20241:09:49 AMbuy$37.74$0.002773230.00168913,612.23
0x23d...f20e
0x3b...cd9a
12/05/202412:57:01 AMsell$21.05$0.0027812.710.0016797,573.01
0x6fb...b084
0x8d...c8b9
12/05/202412:55:49 AMsell$19.16$0.00279111.520.0016796,863.11
0x892...33bE
0xa9...c793
12/05/202412:43:13 AMsell$206.88$0.002776125.310.00168274,500.47
0x708...1813
0x7b...278a
12/05/202412:09:37 AMsell$193.26$0.002803116.240.00168668,942.1
0xcCd...7760
0xe6...f562
12/04/202411:49:11 PMbuy$2,891.79$0.0028311,704.60.0016691.02M
0xCB6...78ee
0xb6...ba23