WhatToFarm
/
Get started
12 Swap

Info about E4C-WETH pair

Price USD
$0.00009127
Price
0.072395 WETH
TVL
$0.0008821
MKT CAP
$91.3M
5m
0%
1h
0%
4h
22,491%
24h
171,253%
Share
TXNS
451
Buys
214
Sells
237
Volume
709K
Telegram price alerts
Pair:
0x71d0e3B88f4a63964cEaB060Fb897Ea0AF8864c9
E4C:
0x861C41Ee30ce4AeeD101f1B9c137cEa482a73D1d
WETH:
0x4200000000000000000000000000000000000006
Pooled E4C:
4.83
Pooled WETH:
$0.061157

E4C/WETH price stats on Base

As of December 4, 2024, the current price of E4C token on DEX Uniswap is $0.00009127. E4C price is up 171,253% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $709,497.84. E4C token contract is 0x861C41Ee30ce4AeeD101f1B9c137cEa482a73D1d with a market cap $91,271,316.26. The liquidity pool contract is 0x71d0e3B88f4a63964cEaB060Fb897Ea0AF8864c9 with total value locked (TVL) of $0.00. The E4C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of E4C/WETH with the contract address 0x71d0e3B88f4a63964cEaB060Fb897Ea0AF8864c9 is $0.00.

The total transactions of E4C/WETH is 451 in the last 24 hours, 214 of which are buy transactions, and 237 are sales transactions.

E4C/WETH pool has a trading volume of $709,497.84 in the last 24 hours.

The exchange rate of 1 E4C to WETH is 0.00000002395, captured at 7:00 PM UTC.

The price of converting 1 E4C to USD is $0.00009127 today.

E4C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20243:08:55 PMbuy$0.000441$0.000091270.0611570.072395557.83B
0xd45...B82A
0x8d...a36d
12/04/20243:08:31 PMsell$40,396.04$0.026682110.610.0291792557.83B
0x586...f8AA
0xb4...a319
12/04/20243:06:09 PMsell$1,655.63$0.0775190.43490.010197522.02B
0x87C...89dD
0x20...2e4e
12/04/20243:05:53 PMsell$169.54$0.0778450.044620.01020642.16B
0x0d4...C63d
0x77...59b2
12/04/20243:05:37 PMsell$273.61$0.0779390.07190.01020863.45B
0xDFa...907E
0x15...8a5f
12/04/20243:05:21 PMsell$892.4$0.0781540.23460.010214410.94B
0xC08...8A63
0xd9...57a4
12/04/20243:05:05 PMsell$358.69$0.0784050.09420.01022074.27B
0x1FB...9145
0x50...82f5
12/04/20243:04:49 PMsell$678.3$0.0785960.17830.0102267.89B
0xF7B...52eF
0xc5...4e13
12/04/20243:04:33 PMsell$803.93$0.0788880.21130.01023379.04B
0x07d...1F1f
0x27...7503
12/04/20243:04:17 PMsell$709.86$0.0791920.18660.01024167.72B
0x028...69b6
0x05...74eb
12/04/20243:04:01 PMsell$902.52$0.0795160.23730.01025039.48B
0x27b...4626
0x9b...1d26
12/04/20243:03:45 PMsell$999.17$0.0799020.2630.010260710.09B
0xF22...De7B
0x1b...919e
12/04/20243:03:29 PMsell$2,956.21$0.0610140.77830.01026727.52B
0x950...Da86
0x06...d8a0
12/04/20243:03:13 PMsell$1,328.98$0.061170.34990.010308211.35B
0xF5d...02e0
0xed...639c
12/04/20243:02:57 PMsell$1,547.39$0.0612350.4080.010325712.53B
0x9A7...3134
0xd8...79b5
12/04/20243:02:41 PMsell$4,315.46$0.0612751.130.010336431.4B
0xd42...0007
0xa4...bb49
12/04/20243:02:25 PMsell$995.51$0.0615070.26320.01039866.6B
0x708...0776
0x7a...8c86
12/04/20243:02:11 PMsell$1,846.53$0.061580.48870.010418311.68B
0xD92...6F30
0x6d...1e6e
12/04/20243:01:55 PMsell$1,699.45$0.0616760.44970.010443710.14B
0x22F...fe9d
0xc5...c94a
12/04/20243:01:39 PMsell$1,546.76$0.0617650.40950.01046758.76B
0x060...a6c8
0x30...b341