WhatToFarm
/
Get started
12 Swap

Info about E4C-WETH pair

Price USD
$0.061842
Price
0.0105498 WETH
TVL
$106,338.56
MKT CAP
$188.4K
5m
10.29%
1h
5.79%
4h
138%
24h
1,762%
Share
TXNS
791
Buys
381
Sells
410
Volume
2M
Telegram price alerts
Pair:
0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa
E4C:
0xF1BdEecF5A95987239DddA391a9aEaf8222B08db
WETH:
0x4200000000000000000000000000000000000006
Pooled E4C:
282.28B
Pooled WETH:
$15.86

E4C/WETH price stats on Base

As of November 21, 2024, the current price of E4C token on DEX Uniswap is $0.0000001842. E4C price is up 1,762% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $2,132,992.30. E4C token contract is 0xF1BdEecF5A95987239DddA391a9aEaf8222B08db with a market cap $188,355.81. The liquidity pool contract is 0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa with total value locked (TVL) of $106,338.56. The E4C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of E4C/WETH with the contract address 0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa is $106,338.56.

The total transactions of E4C/WETH is 791 in the last 24 hours, 381 of which are buy transactions, and 410 are sales transactions.

E4C/WETH pool has a trading volume of $2,132,992.30 in the last 24 hours.

The exchange rate of 1 E4C to WETH is 0.00000000005498, captured at 9:31 PM UTC.

The price of converting 1 E4C to USD is $0.0000001842 today.

E4C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:31:13 PMbuy$1,328.73$0.0618420.39660.01054987.21B
0x1F7...F33b
0xda...567c
11/21/20249:28:49 PMbuy$1,304.31$0.0617510.38920.01052267.45B
0x796...e743
0x08...c4af
11/21/20249:26:27 PMbuy$1,193.82$0.061670.35560.01049747.15B
0xC6c...dDda
0x66...47a9
11/21/20249:21:51 PMbuy$1,154.04$0.0615890.34440.01047447.26B
0x90B...dDE7
0xf0...1c20
11/21/20249:19:27 PMbuy$1,413.73$0.0615080.42150.01044989.37B
0x5bc...dC65
0xb2...94f1
11/21/20249:14:45 PMbuy$1,553.8$0.0614160.4630.010422110.97B
0x629...4791
0xf1...8cfb
11/21/20249:12:23 PMsell$736.21$0.061380.21990.01041245.33B
0x394...Cf2f
0xc6...3ccf
11/21/20249:09:59 PMbuy$1,013.38$0.061380.30280.01041237.34B
0x846...D6d5
0xad...b8bb
11/21/20249:07:37 PMbuy$1,046.98$0.0613160.31330.01039387.95B
0xDF7...9528
0xe2...fb2d
11/21/20249:05:15 PMsell$1,038.07$0.061310.310.01039147.92B
0xa9e...2C36
0x63...7bd7
11/21/20249:02:53 PMbuy$572.43$0.0613310.17110.01039794.3B
0xDC7...2f13
0x53...05e9
11/21/20249:00:31 PMbuy$418.05$0.0613050.12460.01038923.2B
0x77B...Fb61
0xb7...189e
11/21/20248:58:09 PMbuy$915.4$0.0612660.27280.01037757.23B
0x504...5e8c
0x79...25a4
11/21/20248:55:47 PMsell$648.81$0.0612490.19360.0103735.19B
0xd30...9cBa
0x33...2189
11/21/20248:53:25 PMbuy$346.21$0.0612650.10340.01037792.74B
0xD26...Ca5E
0xf2...19a4
11/21/20248:51:03 PMbuy$764.96$0.0612290.22910.01036836.22B
0x011...dB4e
0x48...9b8b
11/21/20248:48:39 PMsell$766.92$0.0612240.22930.01036616.26B
0x58B...3c95
0x72...46b2
11/21/20248:46:15 PMsell$823.92$0.0612710.24620.01037996.48B
0x1B8...64EB
0x13...5c6e
11/21/20248:43:49 PMsell$2,089.1$0.0613550.62480.010405515.41B
0x7ca...06F4
0x94...192a
11/21/20248:41:27 PMsell$1,884.66$0.0614790.56310.010442112.74B
0x7d1...D046
0x04...3e11