- WhatToFarm
- Base
- Uniswap
- Ebony-WETH LPs
Info about Ebony-WETH pair
- Pooled Ebony:
- 6.33B
- Pooled WETH:
- $59.29
Ebony/WETH price stats on Base
As of October 22, 2024, the current price of Ebony token on DEX Uniswap is $0.00002464. Ebony price is up 40.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $21,607.18. Ebony token contract is 0x268299DA2C842AB1E62148d3735C66c47c660f1a with a market cap $184,352.21. The liquidity pool contract is 0xDa7a976C087F3Fb07f89d705a1CFF53542CDE6ba with total value locked (TVL) of $311,313.93. The Ebony/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ebony/WETH now?
The current liquidity of Ebony/WETH with the contract address 0xDa7a976C087F3Fb07f89d705a1CFF53542CDE6ba is $311,313.93.
How many transactions are there in the Ebony/WETH pool in the last 24 hours?
The total transactions of Ebony/WETH is 172 in the last 24 hours, 172 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ebony/WETH pool in the last 24 hours?
Ebony/WETH pool has a trading volume of $21,607.18 in the last 24 hours.
What is the exchange rate of 1 Ebony to WETH?
The exchange rate of 1 Ebony to WETH is 0.000000009388, captured at 6:31 PM UTC.
How much is 1 Ebony in dollars?
The price of converting 1 Ebony to USD is $0.00002464 today.
Ebony-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4:14:11 PM | buy | $44.62 | $0.00002464 | 0.017 | 0.089388 | 1.81M | 0x62...e0e1 | |
| 10/22/2024 | 4:13:59 PM | buy | $42 | $0.00002463 | 0.016 | 0.089383 | 1.71M | 0xeb...25eb | |
| 10/22/2024 | 4:13:43 PM | buy | $65.68 | $0.00002463 | 0.025 | 0.089377 | 2.67M | 0xfa...0d7c | |
| 10/22/2024 | 4:13:31 PM | buy | $99.83 | $0.00002461 | 0.038 | 0.089367 | 4.06M | 0x72...82f8 | |
| 10/22/2024 | 4:13:15 PM | buy | $197.04 | $0.00002456 | 0.075 | 0.089349 | 8.02M | 0xfc...c274 | |
| 10/22/2024 | 4:12:57 PM | buy | $55.12 | $0.0000245 | 0.021 | 0.089334 | 2.25M | 0x5a...8c2f | |
| 10/22/2024 | 4:12:47 PM | buy | $62.99 | $0.00002448 | 0.024 | 0.089327 | 2.57M | 0x00...437a | |
| 10/22/2024 | 4:11:51 PM | buy | $209.99 | $0.00002432 | 0.08 | 0.089267 | 8.63M | 0xca...f792 | |
| 10/22/2024 | 4:09:57 PM | buy | $149.52 | $0.00002425 | 0.057 | 0.089245 | 6.16M | 0xa6...6b4e | |
| 10/22/2024 | 4:09:41 PM | buy | $188.85 | $0.00002419 | 0.072 | 0.089225 | 7.8M | 0x38...1178 | |
| 10/22/2024 | 4:09:29 PM | buy | $144.06 | $0.00002411 | 0.055 | 0.089205 | 5.97M | - | 0xf9...6cef |
| 10/22/2024 | 4:09:13 PM | buy | $68.1 | $0.00002407 | 0.026 | 0.089193 | 2.83M | 0xdf...3b5f | |
| 10/22/2024 | 4:08:49 PM | buy | $57.65 | $0.00002403 | 0.022 | 0.08917 | 2.4M | 0x3d...1968 | |
| 10/22/2024 | 4:09:01 PM | buy | $128.41 | $0.00002406 | 0.049 | 0.089181 | 5.34M | 0xa5...f08f | |
| 10/22/2024 | 4:08:21 PM | buy | $102.25 | $0.000024 | 0.039 | 0.089153 | 4.26M | - | 0x30...e093 |
| 10/22/2024 | 4:08:35 PM | buy | $57.65 | $0.00002401 | 0.022 | 0.089163 | 2.4M | 0xca...778a | |
| 10/22/2024 | 4:06:43 PM | buy | $207.02 | $0.00002374 | 0.079 | 0.089061 | 8.72M | 0x24...32ca | |
| 10/22/2024 | 4:06:57 PM | buy | $94.33 | $0.00002379 | 0.036 | 0.089079 | 3.96M | - | 0xa6...d55a |
| 10/22/2024 | 4:07:55 PM | buy | $86.47 | $0.00002394 | 0.033 | 0.089136 | 3.61M | - | 0x5b...375d |
| 10/22/2024 | 4:07:25 PM | buy | $180.81 | $0.00002386 | 0.069 | 0.089107 | 7.58M | - | 0xbd...b8ad |