WhatToFarm
/
Get started
12 Swap

Info about Ebony-WETH pair

Price USD
$0.051065
Price
0.09417 WETH
TVL
$1.13M
MKT CAP
$627.7K
5m
2.84%
1h
22.09%
4h
22.09%
24h
22.09%
Share
TXNS
105
Buys
104
Sells
1
Volume
53K
Telegram price alerts
Pair:
0x6fc1b40d9b27229bfa373A363D545Fc7795E9e38
Ebony:
0x18c30AB82066638d3f2629ee53B6E4226F0B5835
WETH:
0x4200000000000000000000000000000000000006
Pooled Ebony:
532.42B
Pooled WETH:
$221.74

Ebony/WETH price stats on Base

As of September 21, 2024, the current price of Ebony token on DEX Uniswap is $0.000001065. Ebony price is up 22.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $53,037.13. Ebony token contract is 0x18c30AB82066638d3f2629ee53B6E4226F0B5835 with a market cap $627,696.81. The liquidity pool contract is 0x6fc1b40d9b27229bfa373A363D545Fc7795E9e38 with total value locked (TVL) of $1,132,872.31. The Ebony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ebony/WETH with the contract address 0x6fc1b40d9b27229bfa373A363D545Fc7795E9e38 is $1,132,872.31.

The total transactions of Ebony/WETH is 105 in the last 24 hours, 104 of which are buy transactions, and 1 are sales transactions.

Ebony/WETH pool has a trading volume of $53,037.13 in the last 24 hours.

The exchange rate of 1 Ebony to WETH is 0.000000000417, captured at 12:42 PM UTC.

The price of converting 1 Ebony to USD is $0.000001065 today.

Ebony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202412:42:19 PMbuy$796.99$0.0510680.3120.094183745.84M
0xbE5...0490
0x2d...b4dc
09/21/202412:41:59 PMbuy$996.24$0.0510650.390.09417935.25M
0xFa5...3429
0x68...88be
09/21/202412:41:33 PMbuy$924.71$0.0510610.3620.094155871.05M
0xB48...F328
0x5a...51d5
09/21/202412:41:13 PMbuy$825.09$0.0510580.3230.094143779.62M
0x0A9...7728
0x9c...e999
09/21/202412:40:53 PMbuy$260.55$0.0510560.1020.094135246.67M
0xE0e...365B
0x73...c737
09/21/202412:40:33 PMbuy$326.97$0.0510550.1280.09413309.87M
0xd6D...0F6C
0xe9...6cfb
09/21/202412:40:07 PMbuy$760.62$0.0510520.2980.094122722.81M
0xD15...5e50
0x8f...8666
09/21/202412:39:41 PMbuy$135.27$0.051050.0530.094116128.76M
0x435...BBdD
0xc1...98fc
09/21/202412:39:17 PMbuy$467.09$0.0510490.1830.094111445.05M
0xe37...d69F
0xd4...4cfb
09/21/202412:38:53 PMbuy$334.36$0.0510480.1310.094106319.04M
0xfDd...C7bb
0x51...340b
09/21/202412:38:33 PMbuy$469.64$0.0510460.1840.0941448.77M
0xbE5...0490
0xad...ba96
09/21/202412:38:13 PMbuy$969.92$0.0510430.380.094089929.18M
0xFa5...3429
0x6e...76a9
09/21/202412:37:47 PMbuy$533.45$0.0510410.2090.094078512.42M
0xB48...F328
0x54...1431
09/21/202412:37:23 PMbuy$91.88$0.0510390.0360.09407488.36M
0x0A9...7728
0xfd...38c0
09/21/202412:36:59 PMbuy$288.42$0.0510390.1130.094071277.55M
0xE0e...365B
0x98...1966
09/21/202412:36:41 PMbuy$28.07$0.0510380.0110.09406927.03M
0xd6D...0F6C
0x85...b3bc
09/21/202412:36:23 PMbuy$500.27$0.0510370.1960.094065482.14M
0xD15...5e50
0x8b...6175
09/21/202412:35:59 PMbuy$456.88$0.0510350.1790.094058441.08M
0x435...BBdD
0x49...7656
09/21/202412:35:39 PMbuy$158.25$0.0510340.0620.094053152.94M
0xe37...d69F
0x65...2be7
09/21/202412:35:17 PMbuy$199.08$0.0510340.0780.094051192.54M
0xfDd...C7bb
0x8f...adaf