Info about Ebony-WETH pair
- Pooled Ebony:
- 603.38B
- Pooled WETH:
- $248.81
Ebony/WETH price stats on Base
As of September 21, 2024, the current price of Ebony token on DEX Uniswap is $0.000001063. Ebony price is up 55.78% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $121,611.50. Ebony token contract is 0xf201af3fd431e8d644d34e1A34E54b3ee3f2DF71 with a market cap $796,477.56. The liquidity pool contract is 0x4343b61623Bb560C4149421CaE7ABcA037485053 with total value locked (TVL) of $1,281,548.05. The Ebony/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ebony/WETH now?
The current liquidity of Ebony/WETH with the contract address 0x4343b61623Bb560C4149421CaE7ABcA037485053 is $1,281,548.05.
How many transactions are there in the Ebony/WETH pool in the last 24 hours?
The total transactions of Ebony/WETH is 237 in the last 24 hours, 1 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the Ebony/WETH pool in the last 24 hours?
Ebony/WETH pool has a trading volume of $121,611.50 in the last 24 hours.
What is the exchange rate of 1 Ebony to WETH?
The exchange rate of 1 Ebony to WETH is 0.0000000004131, captured at 2:53 AM UTC.
How much is 1 Ebony in dollars?
The price of converting 1 Ebony to USD is $0.000001063 today.
Ebony-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2024 | 12:44:17 AM | buy | $728.82 | $0.051063 | 0.283 | 0.094131 | 685.01M | 0xbd...dab1 | |
09/21/2024 | 12:43:51 AM | buy | $938.32 | $0.051062 | 0.364 | 0.09412 | 883.37M | 0x79...2436 | |
09/21/2024 | 12:43:31 AM | buy | $275.86 | $0.05106 | 0.107 | 0.094112 | 260.16M | 0x2e...5a24 | |
09/21/2024 | 12:43:07 AM | buy | $307.04 | $0.05106 | 0.119 | 0.094109 | 289.6M | 0x62...9ae8 | |
09/21/2024 | 12:42:47 AM | buy | $18.06 | $0.051059 | 0.007 | 0.094106 | 17.04M | 0xb7...9434 | |
09/21/2024 | 12:42:03 AM | buy | $436 | $0.051058 | 0.169 | 0.094103 | 411.84M | 0xde...45ad | |
09/21/2024 | 12:41:41 AM | buy | $605.66 | $0.051055 | 0.235 | 0.094096 | 573.62M | 0x23...264c | |
09/21/2024 | 12:41:21 AM | buy | $847.92 | $0.051053 | 0.329 | 0.094087 | 804.89M | 0x30...55ad | |
09/21/2024 | 12:40:59 AM | buy | $760.83 | $0.051051 | 0.295 | 0.094077 | 723.53M | 0xf6...cde2 | |
09/21/2024 | 12:40:35 AM | buy | $247.37 | $0.051048 | 0.096 | 0.09407 | 235.83M | 0x96...de77 | |
09/21/2024 | 12:40:15 AM | buy | $254.85 | $0.051047 | 0.099 | 0.094067 | 243.39M | 0x6e...0110 | |
09/21/2024 | 12:39:57 AM | buy | $450.85 | $0.051046 | 0.175 | 0.094063 | 430.71M | 0xd5...9236 | |
09/21/2024 | 12:39:35 AM | buy | $478.76 | $0.051044 | 0.186 | 0.094057 | 458.45M | 0xcd...b3b7 | |
09/21/2024 | 12:39:09 AM | buy | $697.53 | $0.051042 | 0.271 | 0.094049 | 669.2M | 0xee...3ee6 | |
09/21/2024 | 12:38:49 AM | buy | $584.28 | $0.05104 | 0.227 | 0.094041 | 561.68M | 0xcd...74ed | |
09/21/2024 | 12:38:25 AM | buy | $866.6 | $0.051036 | 0.337 | 0.094032 | 835.78M | 0x36...6c05 | |
09/21/2024 | 12:38:01 AM | buy | $962.61 | $0.051034 | 0.374 | 0.09402 | 930.23M | 0x0d...bf6e | |
09/21/2024 | 12:37:41 AM | buy | $457.89 | $0.051031 | 0.178 | 0.094011 | 443.72M | 0x5a...faf5 | |
09/21/2024 | 12:37:19 AM | buy | $580.57 | $0.051028 | 0.226 | 0.094004 | 564.31M | 0x14...5546 | |
09/21/2024 | 12:36:55 AM | buy | $568.23 | $0.051027 | 0.221 | 0.093997 | 552.83M | 0xbd...2d29 |