WhatToFarm
/
Get started
12 Swap

Info about Ebony-WETH pair

Price USD
$0.051
Price
0.093918 WETH
TVL
$1.27M
MKT CAP
$788K
5m
0%
1h
0%
4h
54.02%
24h
54.02%
Share
TXNS
237
Buys
0
Sells
237
Volume
120K
Telegram price alerts
Pair:
0xD51192d1273f383541B63672B66eA1E7AB174aef
Ebony:
0x5b90Dc332550292fD91637bF812d47B2c392640a
WETH:
0x4200000000000000000000000000000000000006
Pooled Ebony:
636.14B
Pooled WETH:
$248.58

Ebony/WETH price stats on Base

As of September 20, 2024, the current price of Ebony token on DEX Uniswap is $0.000001. Ebony price is up 54.02% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $120,253.84. Ebony token contract is 0x5b90Dc332550292fD91637bF812d47B2c392640a with a market cap $787,976.46. The liquidity pool contract is 0xD51192d1273f383541B63672B66eA1E7AB174aef with total value locked (TVL) of $1,269,023.93. The Ebony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ebony/WETH with the contract address 0xD51192d1273f383541B63672B66eA1E7AB174aef is $1,269,023.93.

The total transactions of Ebony/WETH is 237 in the last 24 hours, 0 of which are buy transactions, and 237 are sales transactions.

Ebony/WETH pool has a trading volume of $120,253.84 in the last 24 hours.

The exchange rate of 1 Ebony to WETH is 0.0000000003918, captured at 1:40 PM UTC.

The price of converting 1 Ebony to USD is $0.000001 today.

Ebony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:21:45 PMbuy$89.34$0.0510.0350.09391889.31M
0xd6D...0F6C
0x7d...05c8
09/20/202412:21:21 PMbuy$201.47$0.0699890.0790.093917201.68M
0x435...BBdD
0xff...fdbb
09/20/202412:20:59 PMbuy$543.2$0.0699770.2130.093912544.41M
0xB48...F328
0xf2...94ab
09/20/202412:20:37 PMbuy$252.54$0.0699680.0990.093907253.35M
0xB48...F328
0x0b...d7e9
09/20/202412:20:09 PMbuy$474.82$0.0699630.1860.093903476.54M
0xd6D...0F6C
0xdd...840a
09/20/202412:19:47 PMbuy$444.01$0.0699450.1740.093897446.44M
0xD15...5e50
0xcc...2faf
09/20/202412:19:21 PMbuy$919.74$0.0699080.3610.093889928.25M
0xe37...d69F
0x29...b83d
09/20/202412:18:55 PMbuy$499.33$0.0698850.1960.09388505.11M
0xB48...F328
0xda...dc62
09/20/202412:18:35 PMbuy$405.07$0.0698710.1590.093874410.35M
0xE0e...365B
0x70...1a94
09/20/202412:18:13 PMbuy$718.43$0.0698530.2820.093867729.08M
0xd6D...0F6C
0x68...b490
09/20/202412:17:49 PMbuy$285.33$0.0698380.1120.093861290.03M
0xe37...d69F
0x35...7aa0
09/20/202412:17:23 PMbuy$537.06$0.0698160.2110.093856547.1M
0xfDd...C7bb
0x48...9b3b
09/20/202412:17:03 PMbuy$860.32$0.0697940.3380.093848878.36M
0xB48...F328
0x35...e41b
09/20/202412:16:35 PMbuy$290.4$0.0697840.1140.093841296.79M
0xE0e...365B
0xc2...c586
09/20/202412:16:13 PMbuy$529.85$0.0697710.2080.093836542.23M
0xd6D...0F6C
0x53...b1d7
09/20/202412:15:49 PMbuy$771.85$0.0697510.3030.093828791.52M
0xe37...d69F
0x65...e078
09/20/202412:15:25 PMbuy$484$0.0697320.190.09382497.33M
0xfDd...C7bb
0xd3...4e81
09/20/202412:15:05 PMbuy$934.87$0.0697090.3670.093811962.81M
0xbE5...0490
0x9f...a8c5
09/20/202412:14:43 PMbuy$231.77$0.069690.0910.093804239.18M
0xFa5...3429
0x3c...8428
09/20/202412:14:17 PMbuy$611.1$0.0696740.240.093799631.66M
0xB48...F328
0xd8...d933