WhatToFarm
/
Get started
12 Swap

Info about Ebony-WETH pair

Price USD
$0.067871
Price
0.093193 WETH
TVL
$1.23M
MKT CAP
$761.2K
5m
0%
1h
0%
4h
54.11%
24h
54.11%
Share
TXNS
391
Buys
7
Sells
384
Volume
115K
Telegram price alerts
Pair:
0xc114F808C64E38622812Bf55FeCe0660C0f4B4b7
Ebony:
0xC2Cc24cf1b5b984433374593CC26E14c24a1F4BE
WETH:
0x4200000000000000000000000000000000000006
Pooled Ebony:
780.96B
Pooled WETH:
$248.62

Ebony/WETH price stats on Base

As of September 19, 2024, the current price of Ebony token on DEX Uniswap is $0.0000007871. Ebony price is up 54.11% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $115,249.60. Ebony token contract is 0xC2Cc24cf1b5b984433374593CC26E14c24a1F4BE with a market cap $761,235.75. The liquidity pool contract is 0xc114F808C64E38622812Bf55FeCe0660C0f4B4b7 with total value locked (TVL) of $1,225,761.98. The Ebony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ebony/WETH with the contract address 0xc114F808C64E38622812Bf55FeCe0660C0f4B4b7 is $1,225,761.98.

The total transactions of Ebony/WETH is 391 in the last 24 hours, 7 of which are buy transactions, and 384 are sales transactions.

Ebony/WETH pool has a trading volume of $115,249.60 in the last 24 hours.

The exchange rate of 1 Ebony to WETH is 0.0000000003193, captured at 11:43 PM UTC.

The price of converting 1 Ebony to USD is $0.0000007871 today.

Ebony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:05:33 PMbuy$17.25$0.0678710.0070.09319321.92M
0xB48...F328
0x88...ca6d
09/19/202410:05:13 PMbuy$295.75$0.0678650.120.093191376.01M
0x0A9...7728
0x72...417d
09/19/202410:04:57 PMbuy$197.08$0.0678560.080.093188250.87M
0xd6D...0F6C
0xd5...9bbd
09/19/202410:04:37 PMbuy$356.99$0.0678440.1450.093185455.12M
0xD15...5e50
0x9d...de07
09/19/202410:04:21 PMbuy$502.21$0.0678320.2040.093181641.2M
0xe37...d69F
0xe8...348c
09/19/202410:04:01 PMbuy$526.39$0.0678120.2140.093176673.77M
0xB48...F328
0x71...2dae
09/19/202410:03:41 PMbuy$78.77$0.0678110.0320.093173100.85M
0x0A9...7728
0x5b...b235
09/19/202410:03:27 PMbuy$310.18$0.0678060.1260.09317397.35M
0xd6D...0F6C
0xb1...4ea6
09/19/202410:03:07 PMbuy$366.8$0.0677970.1490.093167470.4M
0xD15...5e50
0x31...f8dd
09/19/202410:02:47 PMbuy$59.08$0.0677920.0240.09316575.82M
0xe37...d69F
0x19...8c2b
09/19/202410:02:31 PMbuy$263.1$0.0677790.1070.093163338.22M
0xfDd...C7bb
0x97...1a89
09/19/202410:01:53 PMbuy$34.42$0.067770.0140.0931644.3M
0xFa5...3429
0x8f...b733
09/19/202410:01:37 PMbuy$71.32$0.0677710.0290.09315991.78M
0xB48...F328
0x30...ae34
09/19/202410:01:15 PMbuy$196.81$0.067770.080.093158253.3M
0x0A9...7728
0xef...e386
09/19/202410:00:59 PMbuy$209.15$0.0677660.0850.093156269.32M
0xd6D...0F6C
0x9f...e76a
09/19/202410:00:41 PMbuy$499.51$0.0677570.2030.093152643.94M
0xD15...5e50
0x44...11f2
09/19/202410:00:23 PMbuy$280.57$0.0677480.1140.093148362.08M
0xe37...d69F
0x98...ea16
09/19/202410:00:03 PMbuy$357.04$0.0677440.1450.093145461.03M
0xfDd...C7bb
0xbe...265a
09/19/20249:59:43 PMbuy$251.21$0.0677380.1020.093142324.63M
0xbE5...0490
0xee...30da
09/19/20249:59:29 PMbuy$174.86$0.0677330.0710.093139226.13M
0xB48...F328
0x71...4c2f