Info about EARLY-WETH pair
- Pooled EARLY:
- 5.95B
- Pooled WETH:
- $0.7109
EARLY/WETH price stats on Base
As of September 12, 2024, the current price of EARLY token on DEX Uniswap is $0.0000004436. EARLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARLY token contract is 0xafC29F6B0786DcF2A93A141eBB76Ee2123DAA9Cc with a market cap $4,401.78. The liquidity pool contract is 0x1ce4d3628b5E96D42411805303E836B01e02E5D7 with total value locked (TVL) of $5,234.17. The EARLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARLY/WETH now?
The current liquidity of EARLY/WETH with the contract address 0x1ce4d3628b5E96D42411805303E836B01e02E5D7 is $5,234.17.
How many transactions are there in the EARLY/WETH pool in the last 24 hours?
The total transactions of EARLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARLY/WETH pool in the last 24 hours?
EARLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARLY to WETH?
The exchange rate of 1 EARLY to WETH is 0.0000000001205, captured at 7:14 AM UTC.
How much is 1 EARLY in dollars?
The price of converting 1 EARLY to USD is $0.0000004436 today.
EARLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2024 | 1:43:37 AM | buy | $5.52 | $0.064436 | 0.0015 | 0.091205 | 12.45M | 0x63...60e2 | |
06/09/2024 | 1:43:27 AM | buy | $3.68 | $0.064421 | 0.001 | 0.091201 | 8.33M | 0x67...9bec | |
06/09/2024 | 1:43:23 AM | sell | $87.79 | $0.064536 | 0.02385 | 0.091232 | 193.55M | 0x41...864b | |
06/09/2024 | 1:43:17 AM | buy | $5.46 | $0.064707 | 0.001485 | 0.091278 | 11.61M | 0xd4...c33d | |
06/09/2024 | 1:43:07 AM | buy | $5.46 | $0.064688 | 0.001485 | 0.091273 | 11.66M | 0x16...041b | |
06/09/2024 | 1:42:57 AM | buy | $36.44 | $0.064615 | 0.0099 | 0.091253 | 78.96M | 0xe0...59bf | |
06/09/2024 | 1:42:53 AM | sell | $85.41 | $0.064671 | 0.0232 | 0.091269 | 182.84M | 0xf0...0760 | |
06/09/2024 | 1:42:47 AM | buy | $52.16 | $0.064758 | 0.01417 | 0.091292 | 109.61M | 0xa9...2af4 | |
06/09/2024 | 1:42:41 AM | sell | $133.73 | $0.064871 | 0.03633 | 0.091323 | 274.51M | 0xed...75b2 | |
06/09/2024 | 1:42:37 AM | buy | $93.86 | $0.064973 | 0.0255 | 0.091351 | 188.72M | 0x83...e8dd | |
06/09/2024 | 1:42:25 AM | buy | $18.4 | $0.064776 | 0.005 | 0.091297 | 38.53M | 0x85...1af2 | |
06/09/2024 | 1:42:15 AM | buy | $91.29 | $0.064584 | 0.0248 | 0.091245 | 199.11M | 0x2d...771a | |
06/09/2024 | 1:42:03 AM | buy | $69.94 | $0.064312 | 0.019 | 0.091171 | 162.17M | 0x40...c4cc | |
06/09/2024 | 1:41:53 AM | buy | $54.66 | $0.064108 | 0.01485 | 0.091115 | 133.07M | 0x2d...fcf7 | |
06/09/2024 | 1:41:45 AM | buy | $5.52 | $0.064011 | 0.0015 | 0.091089 | 13.76M | 0xe9...3cd3 | |
06/09/2024 | 1:41:41 AM | sell | $41.39 | $0.064044 | 0.01124 | 0.091098 | 102.33M | 0x80...8486 | |
06/09/2024 | 1:41:35 AM | buy | $36.44 | $0.064077 | 0.0099 | 0.091107 | 89.38M | 0xab...aad0 | |
06/09/2024 | 1:41:25 AM | buy | $80.13 | $0.06348 | 0.02177 | 0.0109454 | 206.02M | 0x20...e2db | |
06/09/2024 | 1:41:19 AM | buy | $36.81 | $0.06348 | 0.01 | 0.0109454 | 99.28M | 0x57...13b7 | |
06/09/2024 | 1:41:07 AM | sell | $2.12 | $0.063632 | 0.0005761 | 0.0109869 | 5.84M | 0x15...5a29 |