- WhatToFarm
- Base
- Uniswap
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 5.69T
- Pooled WETH:
- $0.00003146
EAI/WETH price stats on Base
As of December 21, 2024, the current price of EAI token on DEX Uniswap is $0.00000000000001925. EAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $141,293.12. EAI token contract is 0x9B8F48C50B208091F91A4d2828202e27eA83DA33 with a market cap $0.00. The liquidity pool contract is 0xC562f65397C2f9cF5d25c893F543E2f84F65E433 with total value locked (TVL) of $0.22. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xC562f65397C2f9cF5d25c893F543E2f84F65E433 is $0.22.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 376 in the last 24 hours, 165 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $141,293.12 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00000000000000000553, captured at 3:49 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.00000000000001925 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:15:07 AM | buy | $0.06975 | $0.0131925 | 0.00002003 | 0.017553 | 2.21T | 0xff...a2fc | |
| 12/21/2024 | 10:15:01 AM | sell | $26,109.82 | $0.0131925 | 7.49 | 0.017553 | 10T | 0x57...adfc | |
| 12/21/2024 | 10:15:03 AM | buy | $0.01249 | $0.0131925 | 0.053587 | 0.017553 | 729.91B | 0x56...33ea | |
| 12/21/2024 | 10:15:03 AM | buy | $0.03481 | $0.0131925 | 0.00001 | 0.017553 | 3.58T | 0xc6...ca79 | |
| 12/21/2024 | 10:13:31 AM | sell | $1,140.14 | $0.00121 | 0.3271 | 0.063473 | 996,623.64 | 0xab...2db6 | |
| 12/21/2024 | 10:13:25 AM | buy | $14.39 | $0.0012 | 0.00413 | 0.063444 | 11,991.57 | 0x8d...ca3b | |
| 12/21/2024 | 10:13:21 AM | sell | $261.75 | $0.001203 | 0.0751 | 0.063454 | 217,414.24 | 0xb5...b6b7 | |
| 12/21/2024 | 10:13:11 AM | buy | $96.87 | $0.001218 | 0.0278 | 0.063496 | 79,509.26 | 0x2c...0671 | |
| 12/21/2024 | 10:12:59 AM | buy | $1,421.73 | $0.00121 | 0.408 | 0.063473 | 1.24M | 0xee...acbd | |
| 12/21/2024 | 10:12:47 AM | buy | $302.77 | $0.00141 | 0.0869 | 0.064049 | 280,663.21 | 0x48...4b46 | |
| 12/21/2024 | 10:12:41 AM | sell | $4,852.89 | $0.00141 | 1.39 | 0.064049 | 3.78M | 0x8b...df37 | |
| 12/21/2024 | 10:12:41 AM | sell | $270.31 | $0.00141 | 0.07759 | 0.064049 | 252,425.82 | 0x9b...9798 | |
| 12/21/2024 | 10:12:31 AM | buy | $1,237.04 | $0.001471 | 0.3554 | 0.064227 | 840,601.1 | 0x10...714b | |
| 12/21/2024 | 10:12:25 AM | sell | $11.1 | $0.001406 | 0.003188 | 0.064035 | 7,901.26 | 0xd2...0e09 | |
| 12/21/2024 | 10:12:19 AM | buy | $467.55 | $0.001392 | 0.1342 | 0.063997 | 335,718.05 | 0x6f...d9ba | |
| 12/21/2024 | 10:12:17 AM | sell | $12.56 | $0.001363 | 0.003605 | 0.063912 | 9,214.29 | 0xdd...e64a | |
| 12/21/2024 | 10:12:07 AM | buy | $1,056.01 | $0.001239 | 0.3031 | 0.063558 | 798,664.69 | 0xfb...d081 | |
| 12/21/2024 | 10:11:53 AM | buy | $343.07 | $0.001258 | 0.0985 | 0.063613 | 272,610.74 | 0xca...0bf4 | |
| 12/21/2024 | 10:11:41 AM | buy | $1,950.14 | $0.001239 | 0.5599 | 0.063558 | 1.69M | 0xdf...ed2f | |
| 12/21/2024 | 10:11:27 AM | buy | $161.91 | $0.001067 | 0.0465 | 0.063066 | 151,662.64 | 0x13...a7b4 |