WhatToFarm
/
Get started
12 Swap

Info about DYOR-WETH pair

Price USD
$0.00006322
Price
0.071773 WETH
TVL
$1
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
196%
Share
TXNS
19
Buys
0
Sells
19
Volume
14K
Telegram price alerts
Pair:
0x7bA5006D39E914896e838ae296006E9e1B388895
DYOR:
0x45D91B6B0cB8240A7afd8E7339D7c884f7160e93
WETH:
0x4200000000000000000000000000000000000006
Pooled DYOR:
0.0111503
Pooled WETH:
$0.0175

DYOR/WETH price stats on Base

As of December 3, 2024, the current price of DYOR token on DEX Uniswap is $0.00006322. DYOR price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13,967.71. DYOR token contract is 0x45D91B6B0cB8240A7afd8E7339D7c884f7160e93 with a market cap $63,531.60. The liquidity pool contract is 0x7bA5006D39E914896e838ae296006E9e1B388895 with total value locked (TVL) of $1.00. The DYOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DYOR/WETH with the contract address 0x7bA5006D39E914896e838ae296006E9e1B388895 is $1.00.

The total transactions of DYOR/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

DYOR/WETH pool has a trading volume of $13,967.71 in the last 24 hours.

The exchange rate of 1 DYOR to WETH is 0.00000001773, captured at 9:06 PM UTC.

The price of converting 1 DYOR to USD is $0.00006322 today.

DYOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20244:38:47 PMbuy$249.46$0.000063220.070.0717733.95M
0x02f...9e92
0xf7...0fdd
12/03/20244:27:21 PMbuy$71.67$0.000062930.020.0717561.14M
0x75D...dE14
0xce...dd00
12/03/20244:26:29 PMbuy$358.1$0.000062030.10.0717325.77M
0x87E...8A51
0x8c...3fdd
12/03/20244:22:03 PMbuy$9.93$0.000061110.0027820.071712162,514.81
0x519...ba09
0xee...0966
12/03/20244:09:43 PMbuy$35.94$0.000061440.010.071709584,904.94
0x5Ef...baE4
0x29...b128
12/03/20244:09:07 PMbuy$646.23$0.000060040.180.07167210.76M
0x8c3...e635
0xbc...1b2a
12/03/20244:08:21 PMbuy$215.16$0.000058320.060.0716263.69M
0xEb1...F60c
0x33...a0ea
12/03/20244:08:03 PMbuy$179.48$0.000057630.050.0716053.11M
0x5Ef...baE4
0x17...42eb
12/03/20244:02:27 PMbuy$71.6$0.0000570.020.0715921.26M
0x086...98E7
0x4c...90b0
12/03/20244:01:35 PMbuy$751.37$0.000055410.210.07154813.56M
0xEb1...F60c
0x1b...7660
12/03/20244:00:15 PMbuy$536.13$0.000052990.150.07148210.12M
0xDf4...900A
0x85...95a5
12/03/20243:58:39 PMbuy$1,196.29$0.000049650.3360.07139424.09M
0x5Ef...baE4
0xc6...b44f
12/03/20243:58:05 PMbuy$178.08$0.000047290.050.0713273.77M
0x25f...5f35
0x49...ea75
12/03/20243:57:43 PMbuy$7,129.67$0.0000468820.071315205.21M
0x8c3...e635
0xd4...964e
12/03/20243:55:49 PMbuy$356.71$0.000025240.10.08707714.13M
0x2d0...5420
0x0b...2494
12/03/20243:52:47 PMbuy$89.18$0.000024690.0250.0869213.61M
0x02f...9e92
0xa7...b27e
12/03/20243:51:25 PMbuy$1,356.54$0.000024520.380.0868759.22M
0x8c3...e635
0xec...b459
12/03/20243:50:29 PMbuy$0.007146$0.000021350.0520.085977334.58
0xa07...21F2
0x32...1ed5
12/03/20243:50:17 PMbuy$536.06$0.000020740.150.08580325.85M
0x87E...8A51
0x91...b48e