WhatToFarm
/
Get started
12 Swap

Info about DYOR-WETH pair

Price USD
$0.01529
Price
0.054305 WETH
TVL
$304,732.97
MKT CAP
$15.3M
5m
2.09%
1h
7.60%
4h
41.84%
24h
41.84%
Share
TXNS
1K
Buys
489
Sells
605
Volume
1M
Telegram price alerts
Pair:
0x72566Ce6a1b9D9eEAC40df2c121f2f9D95a9B973
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
Pooled DYOR:
9.94M
Pooled WETH:
$42.87

DYOR/WETH price stats on Base

As of December 3, 2024, the current price of DYOR token on DEX Uniswap is $0.01529. DYOR price is up 41.84% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $1,038,627.68. DYOR token contract is 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092 with a market cap $15,332,647.84. The liquidity pool contract is 0x72566Ce6a1b9D9eEAC40df2c121f2f9D95a9B973 with total value locked (TVL) of $304,732.98. The DYOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DYOR/WETH with the contract address 0x72566Ce6a1b9D9eEAC40df2c121f2f9D95a9B973 is $304,732.98.

The total transactions of DYOR/WETH is 1094 in the last 24 hours, 489 of which are buy transactions, and 605 are sales transactions.

DYOR/WETH pool has a trading volume of $1,038,627.68 in the last 24 hours.

The exchange rate of 1 DYOR to WETH is 0.000004305, captured at 7:17 PM UTC.

The price of converting 1 DYOR to USD is $0.01529 today.

DYOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20247:16:29 PMsell$121.59$0.015290.034210.0543057,947.82
0xA9C...BBBB
0x90...6606
12/03/20247:16:27 PMbuy$883.94$0.015310.24870.05430957,720.87
0xDDf...fc78
0xe3...ebe7
12/03/20247:16:17 PMsell$190.19$0.015190.053520.05427412,520.12
0x712...5f7e
0x3c...3f12
12/03/20247:16:17 PMsell$189.06$0.015150.05320.05426412,477.1
0xadc...Bc52
0x1b...feea
12/03/20247:16:05 PMsell$76.11$0.015220.021410.0542825,000
0x4e1...5de0
0x10...8dc7
12/03/20247:15:31 PMbuy$28.57$0.015330.0080280.0543091,862.99
0x63F...40d0
0x8d...8fe6
12/03/20247:15:17 PMsell$127.03$0.015240.035720.0542868,333.33
0x4e1...5de0
0xe5...21cd
12/03/20247:14:43 PMsell$40.8$0.015260.011470.0542912,672.93
0x2ca...Cb6C
0xe9...3f3d
12/03/20247:13:57 PMbuy$38.56$0.015380.010810.0543172,506.04
0x63F...40d0
0x0e...9fc5
12/03/20247:13:27 PMsell$153.13$0.015310.042940.05429410,000
0x4e1...5de0
0x8d...abf3
12/03/20247:12:53 PMbuy$3,535.12$0.015430.990.054322229,035.7
0x422...3cE5
0x13...06ff
12/03/20247:12:53 PMsell$1,740.73$0.015520.48750.054347112,128.81
0x52B...2520
0x92...2de1
12/03/20247:10:25 PMsell$136.69$0.014980.038330.0542029,121.43
0x054...3333
0x8e...5c91
12/03/20247:08:51 PMbuy$61.68$0.015090.017280.054234,086.06
0x63F...40d0
0xd4...ed42
12/03/20247:05:45 PMsell$63.71$0.015020.017830.0542054,241.07
0xA0C...2c36
0x33...799d
12/03/20247:03:31 PMbuy$30.5$0.015120.0085350.0542322,016.87
0x101...51b6
0xd5...4c1c
12/03/20247:03:31 PMsell$15.11$0.015030.0042280.0542071,005.08
0xd1d...93Bb
0x8b...642f
12/03/20247:00:49 PMsell$46.18$0.015040.012910.0542073,069.58
0xDa3...6ED9
0x5c...eb01
12/03/20247:00:49 PMbuy$135.63$0.015120.037920.054238,965.87
0x36d...0960
0xde...632d
12/03/20247:00:39 PMbuy$7.62$0.015130.002130.054226504.01
0x63F...40d0
0x2a...3fb2