Info about DYOR-WETH pair
- Pooled DYOR:
- 40.29B
- Pooled WETH:
- $0.8972
DYOR/WETH price stats on Base
As of October 4, 2024, the current price of DYOR token on DEX Uniswap is $0.0000000785. DYOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DYOR token contract is 0x468BF15238E2791C3c5C0BC9d656489d1C2bE2Ca with a market cap $4,603.90. The liquidity pool contract is 0x09D066D221620811821e87CCDce3153D64B9b738 with total value locked (TVL) of $6,183.57. The DYOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DYOR/WETH now?
The current liquidity of DYOR/WETH with the contract address 0x09D066D221620811821e87CCDce3153D64B9b738 is $6,183.57.
How many transactions are there in the DYOR/WETH pool in the last 24 hours?
The total transactions of DYOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DYOR/WETH pool in the last 24 hours?
DYOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DYOR to WETH?
The exchange rate of 1 DYOR to WETH is 0.00000000002278, captured at 9:26 PM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $0.0000000785 today.
DYOR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 10:48:59 AM | buy | $62.02 | $0.07785 | 0.018 | 0.0102278 | 790.12M | 0xdb...d699 | |
07/02/2024 | 10:48:49 AM | buy | $3.41 | $0.077687 | 0.00099 | 0.010223 | 44.38M | 0x6d...230c | |
07/02/2024 | 10:48:43 AM | sell | $12.98 | $0.077079 | 0.003766 | 0.0102054 | 169.33M | 0x6c...beee | |
07/02/2024 | 10:48:37 AM | buy | $65.47 | $0.077079 | 0.019 | 0.0102054 | 863.68M | 0xcb...4b10 | |
07/02/2024 | 10:48:33 AM | sell | $26.95 | $0.077442 | 0.007823 | 0.0102159 | 362.22M | 0xcb...aba2 | |
07/02/2024 | 10:48:27 AM | buy | $93.45 | $0.077323 | 0.02712 | 0.0102125 | 1.28B | 0x52...cd9d | |
07/02/2024 | 10:48:17 AM | buy | $5.16 | $0.077087 | 0.0015 | 0.0102056 | 72.92M | 0x7e...14d5 | |
07/02/2024 | 10:48:09 AM | buy | $14.59 | $0.07704 | 0.004235 | 0.0102043 | 207.27M | 0xf8...eedc | |
07/02/2024 | 10:47:59 AM | buy | $5.11 | $0.076994 | 0.001485 | 0.0102029 | 73.16M | 0x01...db6d | |
07/02/2024 | 10:47:51 AM | buy | $14.59 | $0.076947 | 0.004235 | 0.0102016 | 210.05M | 0x5b...5de7 | |
07/02/2024 | 10:47:41 AM | buy | $86.14 | $0.076709 | 0.025 | 0.0101947 | 1.28B | 0x81...e67d | |
07/02/2024 | 10:47:39 AM | sell | $24.6 | $0.076892 | 0.007139 | 0.0102 | 376.74M | 0x18...49af | |
07/02/2024 | 10:47:33 AM | buy | $8.52 | $0.076606 | 0.002475 | 0.0101917 | 129.09M | 0x3e...af6e | |
07/02/2024 | 10:47:23 AM | buy | $71.53 | $0.076422 | 0.02076 | 0.0101863 | 1.11B | 0x98...56ea | |
07/02/2024 | 10:47:13 AM | buy | $46.38 | $0.076158 | 0.01346 | 0.0101787 | 753.19M | 0xe0...47b4 | |
07/02/2024 | 10:47:09 AM | sell | $94.99 | $0.076228 | 0.02756 | 0.0101807 | 1.53B | 0x77...b5e7 | |
07/02/2024 | 10:47:03 AM | buy | $8.52 | $0.076463 | 0.002475 | 0.0101875 | 131.94M | 0x77...7a03 | |
07/02/2024 | 10:46:55 AM | buy | $8.52 | $0.075605 | 0.002475 | 0.0101626 | 132.74M | 0xbf...c1ff | |
07/02/2024 | 10:46:53 AM | sell | $55.44 | $0.075605 | 0.01609 | 0.0101626 | 853.97M | 0x53...7def | |
07/02/2024 | 10:46:47 AM | buy | $14.59 | $0.075605 | 0.004235 | 0.0101626 | 220.22M | 0x87...f0ae |