- WhatToFarm
- Base
- Uniswap
- DXAI-VIRTUAL LPs
Info about DXAI-VIRTUAL pair
- Pooled DXAI:
- 214.23M
- Pooled VIRTUAL:
- $27,415.37
DXAI/VIRTUAL price stats on Base
As of December 27, 2024, the current price of DXAI token on DEX Uniswap is $0.0003852. DXAI price is up 31.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $31,847.68. DXAI token contract is 0x3E99e0890eFd6c15a295eDBcCE82D63224fd6F60 with a market cap $369,014.41. The liquidity pool contract is 0xdB2796Ea73985269AB9286D5187647D662d52719 with total value locked (TVL) of $162,303.69. The DXAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DXAI/VIRTUAL now?
The current liquidity of DXAI/VIRTUAL with the contract address 0xdB2796Ea73985269AB9286D5187647D662d52719 is $162,303.69.
How many transactions are there in the DXAI/VIRTUAL pool in the last 24 hours?
The total transactions of DXAI/VIRTUAL is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DXAI/VIRTUAL pool in the last 24 hours?
DXAI/VIRTUAL pool has a trading volume of $31,847.68 in the last 24 hours.
What is the exchange rate of 1 DXAI to VIRTUAL?
The exchange rate of 1 DXAI to VIRTUAL is 0.0001301, captured at 2:10 AM UTC.
How much is 1 DXAI in dollars?
The price of converting 1 DXAI to USD is $0.0003852 today.
DXAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:02:23 AM | sell | $38.45 | $0.0003852 | 12.99 | 0.0001301 | 99,801.95 | 0x68...890c | |
| 12/27/2024 | 2:02:23 AM | buy | $319.68 | $0.0003862 | 108 | 0.0001304 | 827,608.23 | 0x68...890c | |
| 12/27/2024 | 2:02:19 AM | buy | $18.48 | $0.00038 | 6.24 | 0.0001283 | 48,627.45 | 0x83...11c6 | |
| 12/27/2024 | 2:02:19 AM | buy | $496 | $0.0003824 | 167.56 | 0.0001291 | 1.3M | 0x18...8c4a | |
| 12/27/2024 | 2:02:01 AM | sell | $46.41 | $0.0003778 | 15.68 | 0.0001276 | 122,845.81 | 0x5a...5515 | |
| 12/27/2024 | 1:59:31 AM | sell | $1.16 | $0.0003769 | 0.3942 | 0.0001277 | 3,086.29 | 0x39...4aa3 | |
| 12/27/2024 | 1:45:53 AM | buy | $37.76 | $0.0003826 | 12.67 | 0.0001284 | 98,686.12 | 0x0c...1006 | |
| 12/27/2024 | 1:44:55 AM | buy | $124.25 | $0.000382 | 41.69 | 0.0001281 | 325,263.79 | 0x4b...7f5b | |
| 12/27/2024 | 1:42:51 AM | buy | $50.87 | $0.0003827 | 17 | 0.0001279 | 132,893.36 | 0x13...c2ba | |
| 12/27/2024 | 1:36:23 AM | buy | $210.83 | $0.0003783 | 71.06 | 0.0001275 | 557,295.18 | 0x21...b866 | |
| 12/27/2024 | 1:32:19 AM | buy | $82.93 | $0.0003786 | 27.82 | 0.000127 | 219,038.48 | 0xc8...b3d7 | |
| 12/27/2024 | 1:29:33 AM | sell | $138.84 | $0.0003751 | 46.77 | 0.0001263 | 370,136.25 | 0xeb...d82f | |
| 12/27/2024 | 1:22:53 AM | buy | $378.97 | $0.0003763 | 127.64 | 0.0001267 | 1.01M | 0x51...c72d | |
| 12/27/2024 | 1:20:57 AM | buy | $1,260.18 | $0.0003674 | 425.92 | 0.0001241 | 3.43M | 0x84...cd6b | |
| 12/27/2024 | 1:15:27 AM | buy | $164.13 | $0.0003633 | 55.11 | 0.000122 | 451,753.47 | 0x71...f65b | |
| 12/27/2024 | 1:12:09 AM | sell | $16 | $0.0003608 | 5.36 | 0.000121 | 44,358.19 | 0x89...1ed8 | |
| 12/27/2024 | 12:58:51 AM | buy | $134.11 | $0.0003656 | 44.6 | 0.0001215 | 366,795.25 | 0x31...2b88 | |
| 12/27/2024 | 12:47:49 AM | buy | $123.38 | $0.000364 | 41.08 | 0.0001212 | 338,941.91 | 0xb8...c894 | |
| 12/27/2024 | 12:44:47 AM | buy | $16.43 | $0.000363 | 5.47 | 0.0001209 | 45,258.84 | 0x1f...4a89 | |
| 12/27/2024 | 12:29:47 AM | sell | $104.5 | $0.0003656 | 34.41 | 0.0001204 | 285,810.84 | 0xb8...0a6d |