- WhatToFarm
- Base
- Uniswap
- DUCKY-WETH LPs
Info about DUCKY-WETH pair
- Pooled DUCKY:
- 30T
- Pooled WETH:
- $0.00001784
DUCKY/WETH price stats on Base
As of November 21, 2024, the current price of DUCKY token on DEX Uniswap is $0.000000000000001999. DUCKY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $125,209.47. DUCKY token contract is 0xa514f1e67113F0e5C4EcFDf93E15528e7879f1fc with a market cap $0.00. The liquidity pool contract is 0x7679C26906D6F2d94411a9139c563ED010aF01fa with total value locked (TVL) of $0.12. The DUCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUCKY/WETH now?
The current liquidity of DUCKY/WETH with the contract address 0x7679C26906D6F2d94411a9139c563ED010aF01fa is $0.12.
How many transactions are there in the DUCKY/WETH pool in the last 24 hours?
The total transactions of DUCKY/WETH is 372 in the last 24 hours, 165 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the DUCKY/WETH pool in the last 24 hours?
DUCKY/WETH pool has a trading volume of $125,209.47 in the last 24 hours.
What is the exchange rate of 1 DUCKY to WETH?
The exchange rate of 1 DUCKY to WETH is 0.0000000000000000005949, captured at 9:00 PM UTC.
How much is 1 DUCKY in dollars?
The price of converting 1 DUCKY to USD is $0.000000000000001999 today.
DUCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:35:31 PM | buy | $0.02995 | $0.0141999 | 0.058911 | 0.0185949 | 9.97T | 0x93...459f | |
| 11/21/2024 | 8:35:25 PM | sell | $26,135.04 | $0.0142001 | 7.76 | 0.0185949 | 30T | 0xaf...e04b | |
| 11/21/2024 | 8:34:01 PM | sell | $1,514.69 | $0.0003807 | 0.4498 | 0.06113 | 3.77M | 0xdf...1234 | |
| 11/21/2024 | 8:34:01 PM | sell | $4.14 | $0.0003807 | 0.00123 | 0.06113 | 9,754 | 0xe3...5d94 | |
| 11/21/2024 | 8:33:51 PM | buy | $58.25 | $0.0003979 | 0.0173 | 0.061181 | 136,538.16 | 0xfe...61be | |
| 11/21/2024 | 8:33:39 PM | buy | $1,370.33 | $0.0003978 | 0.407 | 0.061181 | 3.06M | 0x66...fd79 | |
| 11/21/2024 | 8:33:41 PM | sell | $1,410.83 | $0.0003978 | 0.419 | 0.061181 | 3.17M | 0x17...4dad | |
| 11/21/2024 | 8:33:37 PM | sell | $128.84 | $0.0003978 | 0.03826 | 0.061181 | 302,087.36 | 0x6a...6858 | |
| 11/21/2024 | 8:33:31 PM | buy | $1,052.83 | $0.0004147 | 0.3127 | 0.061231 | 2.54M | 0x76...a24d | |
| 11/21/2024 | 8:33:23 PM | buy | $484.31 | $0.0003916 | 0.1439 | 0.061163 | 1.24M | 0x33...b681 | |
| 11/21/2024 | 8:33:13 PM | buy | $674.92 | $0.0003751 | 0.2003 | 0.061113 | 1.8M | 0x6c...9bbc | |
| 11/21/2024 | 8:33:03 PM | buy | $41.72 | $0.0003644 | 0.0124 | 0.061083 | 114,484.03 | 0x7d...10ec | |
| 11/21/2024 | 8:32:55 PM | buy | $121.2 | $0.0003623 | 0.036 | 0.061076 | 334,502.66 | 0xcb...f750 | |
| 11/21/2024 | 8:32:45 PM | buy | $801.57 | $0.000349 | 0.2382 | 0.061037 | 2.3M | 0x72...1a1a | |
| 11/21/2024 | 8:32:39 PM | sell | $221.85 | $0.0003579 | 0.06593 | 0.061063 | 654,326.31 | 0x76...a2e9 | |
| 11/21/2024 | 8:32:39 PM | sell | $0.1167 | $0.0003421 | 0.0000347 | 0.061016 | 341.27 | 0x14...4aef | |
| 11/21/2024 | 8:32:33 PM | sell | $841.59 | $0.0003537 | 0.2501 | 0.061051 | 2.38M | 0xab...0c32 | |
| 11/21/2024 | 8:32:31 PM | buy | $1,127.5 | $0.0003517 | 0.3351 | 0.061045 | 3.21M | 0x46...915e | |
| 11/21/2024 | 8:32:29 PM | sell | $1,028.28 | $0.0003484 | 0.3056 | 0.061035 | 2.95M | 0x11...39ac | |
| 11/21/2024 | 8:32:23 PM | buy | $217.11 | $0.0003617 | 0.0646 | 0.061076 | 600,261.71 | 0x07...9a4a |