WhatToFarm
/
Get started
12 Swap

Info about DUCKEY-WETH pair

Price USD
$0.059713
Price
0.083126 WETH
TVL
$16,300.51
MKT CAP
$9.7K
5m
-0.43%
1h
-0.67%
4h
2.44%
24h
54.64%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x2bAe77bbB3C501461A7624b7aD8774677b450780
DUCKEY:
0x71Be096AeF5C167C3E84656B6758641AE8109Be0
WETH:
0x4200000000000000000000000000000000000006
Pooled DUCKEY:
836.77M
Pooled WETH:
$2.62

DUCKEY/WETH price stats on Base

As of November 19, 2024, the current price of DUCKEY token on DEX Uniswap is $0.000009713. DUCKEY price is up 54.64% in the last 24 hours. The trading history for the last 24 hours contains 11271 trades with trading volume of $1,039,892.58. DUCKEY token contract is 0x71Be096AeF5C167C3E84656B6758641AE8109Be0 with a market cap $9,740.11. The liquidity pool contract is 0x2bAe77bbB3C501461A7624b7aD8774677b450780 with total value locked (TVL) of $16,300.52. The DUCKEY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUCKEY/WETH with the contract address 0x2bAe77bbB3C501461A7624b7aD8774677b450780 is $16,300.52.

The total transactions of DUCKEY/WETH is 11271 in the last 24 hours, 4837 of which are buy transactions, and 6434 are sales transactions.

DUCKEY/WETH pool has a trading volume of $1,039,892.58 in the last 24 hours.

The exchange rate of 1 DUCKEY to WETH is 0.000000003126, captured at 11:11 PM UTC.

The price of converting 1 DUCKEY to USD is $0.000009713 today.

DUCKEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:09:15 PMsell$1.95$0.0597130.00063030.083126201,612.28
0x8e4...0f31
0x4f...7601
11/19/202411:08:55 PMbuy$0.003106$0.0597740.0510.083146317.85
0x6a4...1754
0x11...2fe1
11/19/202411:06:47 PMsell$1.96$0.0597150.00063150.083128201,891.07
0xaCF...686f
0xbb...76b9
11/19/202411:05:13 PMsell$1.95$0.0597190.00062870.083129200,894.27
0x8Ba...8537
0xab...b366
11/19/202411:05:07 PMbuy$0.9317$0.0597790.00030.08314895,274.75
0x4A6...9190
0x34...27f7
11/19/202411:03:11 PMbuy$1.01$0.0597540.00032840.083148104,319.02
0x134...f072
0xf9...a198
11/19/202411:03:01 PMsell$1.95$0.0596950.00063210.083129202,007.87
0xB65...1642
0x43...1bb9
11/19/202411:00:33 PMsell$1.95$0.0596810.00063350.083131202,353.17
0x1B3...ED25
0x0a...764f
11/19/202411:00:13 PMbuy$1.01$0.0597550.00032840.08315104,244.36
0x9cc...8fc0
0x4a...bf0e
11/19/202410:57:51 PMsell$1.95$0.0596960.00063280.083131202,085.16
0xBb4...902B
0xa7...75de
11/19/202410:57:35 PMbuy$1.08$0.0597560.000350.08315111,075.91
0x23e...43FD
0x32...f2d1
11/19/202410:55:27 PMsell$1.95$0.059690.00063180.083132201,697.37
0x3D6...2Bc4
0xc5...42d9
11/19/202410:54:13 PMsell$1.95$0.0596810.00063210.083133201,693.66
0x33D...2C5a
0xea...ec19
11/19/202410:53:45 PMbuy$1.73$0.0597420.000560.083152177,611.69
0x171...e48d
0x67...656a
11/19/202410:52:11 PMsell$2.09$0.0596960.00067560.083134215,587.43
0xcE9...ED44
0xf6...839d
11/19/202410:51:29 PMbuy$0.003093$0.0597570.0510.083153317.06
0xBd5...0441
0x63...1cca
11/19/202410:50:57 PMsell$2.46$0.0597010.00079590.083135253,818.26
0xBA7...85B1
0x18...12c0
11/19/202410:49:45 PMbuy$1.08$0.0597580.000350.083155110,921.26
0xbB0...66C1
0x1b...d0bf
11/19/202410:48:33 PMsell$1.96$0.0597010.00063580.083136202,704.33
0xff8...9011
0x87...dfc0
11/19/202410:47:35 PMbuy$0.00309$0.0597540.0510.083156316.8
0x852...9ae8
0x7b...7931