WhatToFarm
/
Get started
12 Swap

Info about DOWNASDAQ-WETH pair

Price USD
$0.00004155
Price
0.071718 WETH
TVL
$60,169.75
MKT CAP
$67.9K
5m
0%
1h
134%
4h
134%
24h
134%
Share
TXNS
57
Buys
13
Sells
44
Volume
33K
Telegram price alerts
Pair:
0xF27adE37A17CcFFE81aFBd12C25Ded99089a672d
DOWNASDAQ:
0x7F65E83Ac8c66CA26E95A93095b55Ac093B5D5C1
WETH:
0x4200000000000000000000000000000000000006
Pooled DOWNASDAQ:
708.57M
Pooled WETH:
$12.43

DOWNASDAQ/WETH price stats on Base

As of November 4, 2024, the current price of DOWNASDAQ token on DEX Uniswap is $0.00004155. DOWNASDAQ price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $33,109.18. DOWNASDAQ token contract is 0x7F65E83Ac8c66CA26E95A93095b55Ac093B5D5C1 with a market cap $67,933.64. The liquidity pool contract is 0xF27adE37A17CcFFE81aFBd12C25Ded99089a672d with total value locked (TVL) of $60,169.76. The DOWNASDAQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOWNASDAQ/WETH with the contract address 0xF27adE37A17CcFFE81aFBd12C25Ded99089a672d is $60,169.76.

The total transactions of DOWNASDAQ/WETH is 57 in the last 24 hours, 13 of which are buy transactions, and 44 are sales transactions.

DOWNASDAQ/WETH pool has a trading volume of $33,109.18 in the last 24 hours.

The exchange rate of 1 DOWNASDAQ to WETH is 0.00000001718, captured at 10:09 PM UTC.

The price of converting 1 DOWNASDAQ to USD is $0.00004155 today.

DOWNASDAQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:22:49 PMbuy$731.58$0.000041550.30250.07171817.61M
0x305...38ba
0xbf...fd9e
11/04/20249:22:05 PMbuy$483.9$0.000039890.20.07164812.13M
0xFBA...1175
0x06...38ca
11/04/20249:22:01 PMsell$759.38$0.000040030.31380.07165418.97M
0xb22...C2f8
0x09...0bd3
11/04/20249:21:19 PMbuy$322.06$0.000040910.1330.0716897.87M
0xD2C...015b
0xbe...a228
11/04/20249:20:27 PMbuy$596.93$0.000039650.24650.07163715.05M
0xF19...0fAC
0x90...ad3c
11/04/20249:19:45 PMbuy$519.88$0.000038160.21460.07157513.62M
0xe64...fbD7
0x2e...1896
11/04/20249:18:55 PMbuy$550.95$0.000036740.22740.07151614.99M
0x9df...8bc5
0xf9...39cb
11/04/20249:17:35 PMbuy$328.97$0.000035620.13570.0714699.23M
0x838...9b5C
0x45...322e
11/04/20249:16:19 PMbuy$301.93$0.000034790.12460.0714368.68M
0x46e...a49F
0x17...0371
11/04/20249:15:47 PMsell$695.17$0.000035080.28690.07144819.81M
0x235...16B0
0xf2...5562
11/04/20249:14:55 PMbuy$12.1$0.000036150.0050.071493334,756.51
0xA8B...8076
0x37...dc78
11/04/20249:13:39 PMbuy$577.15$0.00003540.23830.07146116.3M
0x7CE...89D1
0x3d...9494
11/04/20249:12:19 PMbuy$487.81$0.000034030.20150.07140514.33M
0x6Fa...0443
0xc7...0eec
11/04/20249:11:51 PMsell$1,842.75$0.000033320.76110.07137651.87M
0x4D7...0B05
0x8c...5dba
11/04/20249:11:17 PMsell$1,082.42$0.000039470.44660.07162827.42M
0xa03...279f
0x39...2186
11/04/20249:10:47 PMbuy$189.03$0.000040950.0780.0716894.62M
0x722...A13B
0x59...8345
11/04/20249:10:41 PMsell$945.32$0.000041750.390.07172222.64M
0x0F1...fE00
0xd7...0fff
11/04/20249:09:37 PMbuy$142.98$0.000043140.0590.071783.31M
0xE64...E4FE
0x53...aed0
11/04/20249:08:13 PMbuy$431.92$0.000042330.17820.07174610.2M
0x48c...560F
0x8a...6059
11/04/20249:06:59 PMbuy$526.3$0.000041020.2170.07169112.83M
0x9D0...51f3
0x3b...f466