WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.0004667
Price
0.061491 WETH
TVL
$77,104.77
MKT CAP
$465.4K
5m
0%
1h
0%
4h
3,664%
24h
3,664%
Share
TXNS
140
Buys
26
Sells
114
Volume
76K
Telegram price alerts
Pair:
0xE86c5a3Dc273F88bCda16d8573cF8EEFC525aF22
DOPE:
0x8512004C430EBeB517FE093715e0f640EE59Ccfb
WETH:
0x4200000000000000000000000000000000000006
Pooled DOPE:
82.84M
Pooled WETH:
$12.32

DOPE/WETH price stats on Base

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.0004667. DOPE price is up 3,664% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $75,633.49. DOPE token contract is 0x8512004C430EBeB517FE093715e0f640EE59Ccfb with a market cap $465,368.87. The liquidity pool contract is 0xE86c5a3Dc273F88bCda16d8573cF8EEFC525aF22 with total value locked (TVL) of $77,104.78. The DOPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0xE86c5a3Dc273F88bCda16d8573cF8EEFC525aF22 is $77,104.78.

The total transactions of DOPE/WETH is 140 in the last 24 hours, 26 of which are buy transactions, and 114 are sales transactions.

DOPE/WETH pool has a trading volume of $75,633.49 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.0000001491, captured at 11:28 PM UTC.

The price of converting 1 DOPE to USD is $0.0004667 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:20:53 PMbuy$0.3441$0.00046670.000110.061491737.3
0xcc3...3723
0x4b...046c
11/19/20247:46:47 PMbuy$328.65$0.00046290.1050.061479709,846.95
0x6FB...DC9C
0x9f...0cfa
11/19/20246:16:09 PMbuy$1,242.34$0.00044460.39650.0614192.79M
0xD40...9cB5
0x3b...3f57
11/19/20246:15:33 PMsell$1,040.3$0.00043950.33210.0614032.37M
0x5d6...26c0
0xdb...0001
11/19/20246:14:55 PMsell$1,170.36$0.00046570.37360.0614872.51M
0x69C...E1cC
0x6d...66a6
11/19/20246:14:43 PMsell$977.61$0.0004920.31220.0615711.99M
0x20a...0753
0x93...1ac2
11/19/20246:14:25 PMsell$1,535.68$0.00052360.49040.0616722.93M
0x95F...E705
0x1e...90b5
11/19/20246:14:01 PMsell$520.21$0.00055010.16620.061757945,514.87
0x283...C045
0xdd...5f8d
11/19/20246:12:03 PMbuy$1,244.33$0.00044180.39750.0614112.29M
0x21e...1Fa4
0x80...b7e3
11/19/20246:11:59 PMbuy$939.11$0.00044180.30.0614111.82M
0x2E5...DE4D
0xe7...2ae0
11/19/20246:11:49 PMbuy$1,251.93$0.00044170.40.0614112.56M
0xaB8...12F2
0xa4...a569
11/19/20246:11:43 PMbuy$1,251.93$0.00045770.40.0614622.73M
0xD67...218a
0x39...ef24
11/19/20246:11:39 PMbuy$936.75$0.0004320.29930.061382.17M
0x58d...A311
0x2c...7e46
11/19/20246:11:33 PMbuy$1,251.93$0.00044170.40.0614113.08M
0x169...C3E7
0x17...d986
11/19/20246:11:27 PMbuy$1,032.84$0.00031930.330.061022.71M
0x209...2e85
0xf9...81d0
11/19/20246:11:23 PMbuy$782.45$0.00031930.250.061022.16M
0xEfd...EC70
0x5e...b8bd
11/19/20246:11:19 PMbuy$1,166.48$0.00031930.37270.061023.42M
0xe26...1aD9
0x96...040f
11/19/20246:11:13 PMbuy$305.15$0.00032640.09750.061043934,662.93
0x6e7...30fF
0x07...2d8c
11/19/20246:11:07 PMbuy$305.15$0.00032030.09750.061023952,590.84
0xE10...32D0
0xc5...1d50
11/19/20246:11:01 PMsell$1,224.28$0.00032750.39110.0610463.74M
0xA23...2262
0x21...aa04