Info about DOOMER-WETH pair
- Pooled DOOMER:
- 101.72M
- Pooled WETH:
- $16.09
DOOMER/WETH price stats on Base
As of June 30, 2025, the current price of DOOMER token on DEX Uniswap V2 is $0.0003971. DOOMER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,098.65. DOOMER token contract is 0xD3741ac9B3f280B0819191E4b30be4ECd990771e with a market cap $398,324.08. The liquidity pool contract is 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 with total value locked (TVL) of $81,036.64. The DOOMER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOOMER/WETH now?
The current liquidity of DOOMER/WETH with the contract address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 is $81,036.64.
How many transactions are there in the DOOMER/WETH pool in the last 24 hours?
The total transactions of DOOMER/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOOMER/WETH pool in the last 24 hours?
DOOMER/WETH pool has a trading volume of $1,098.65 in the last 24 hours.
What is the exchange rate of 1 DOOMER to WETH?
The exchange rate of 1 DOOMER to WETH is 0.0000001577, captured at 8:37 PM UTC.
How much is 1 DOOMER in dollars?
The price of converting 1 DOOMER to USD is $0.0003971 today.
DOOMER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 7:27:37 PM | sell | $1.01 | $0.0003971 | 0.0004018 | 0.061577 | 2,547.76 | 0x1e...b03e | |
06/30/2025 | 7:25:39 PM | buy | $99.94 | $0.0003972 | 0.03982 | 0.061582 | 251,628.52 | 0xba...2c60 | |
06/30/2025 | 7:24:13 PM | sell | $100.85 | $0.0003946 | 0.0402 | 0.061573 | 255,547.44 | 0xc1...b561 | |
06/30/2025 | 7:22:09 PM | buy | $100.09 | $0.0003964 | 0.03996 | 0.061582 | 252,489.35 | 0x20...fdb6 | |
06/30/2025 | 7:19:23 PM | buy | $99.99 | $0.0003937 | 0.03999 | 0.061575 | 253,962.68 | 0x0f...3c01 | |
06/30/2025 | 7:18:01 PM | sell | $99.98 | $0.0003911 | 0.04001 | 0.061565 | 255,585.74 | 0x05...fc5e | |
06/30/2025 | 7:15:51 PM | buy | $97.98 | $0.0003933 | 0.03924 | 0.061575 | 249,139.16 | 0xbd...997c | |
06/30/2025 | 7:11:53 PM | sell | $99.91 | $0.0003908 | 0.04003 | 0.061565 | 255,657.75 | 0x00...b2d8 | |
06/30/2025 | 7:09:31 PM | buy | $99.97 | $0.000393 | 0.04006 | 0.061575 | 254,355.71 | 0xfe...b50b | |
06/30/2025 | 7:05:31 PM | sell | $99.92 | $0.0003907 | 0.04004 | 0.061565 | 255,743.78 | 0x60...2100 | |
06/30/2025 | 5:56:45 PM | buy | $99.07 | $0.0003927 | 0.03973 | 0.061575 | 252,273.23 | 0x46...e997 | |
06/30/2025 | 5:53:45 PM | sell | $98.9 | $0.0003886 | 0.03984 | 0.061565 | 254,438.12 | 0x54...2d4e | |
06/30/2025 | 4:40:33 PM | sell | $0.9795 | $0.0003873 | 0.0003969 | 0.061569 | 2,528.6 | 0xbd...24c0 | |
06/30/2025 | 3:06:55 AM | buy | $0.001967 | $0.0003957 | 0.067851 | 0.061579 | 4.97 | 0xba...a271 | |
06/29/2025 | 6:10:43 PM | sell | $0.1857 | $0.0003829 | 0.00007613 | 0.061569 | 484.98 | 0xe0...73ef | |
06/29/2025 | 5:23:43 PM | buy | $0.2683 | $0.0003852 | 0.00011 | 0.061579 | 696.5 | 0xee...cd67 | |
06/29/2025 | 11:54:25 AM | sell | $1.98 | $0.0003865 | 0.0008055 | 0.061569 | 5,131.47 | 0x8e...00a1 | |
06/29/2025 | 10:27:07 AM | sell | $19.8 | $0.0003858 | 0.008062 | 0.06157 | 51,330.55 | 0x14...d4eb | |
06/29/2025 | 7:01:55 AM | buy | $0.9903 | $0.0003854 | 0.0004061 | 0.061581 | 2,568.93 | 0x3b...423c | |
06/29/2025 | 2:04:07 AM | sell | $15.19 | $0.0003819 | 0.006254 | 0.061572 | 39,786.33 | 0x7a...e438 |