- WhatToFarm
- Base
- Uniswap
- š¬DOLPHINX-WETH LPs
Info about š¬DOLPHINX-WETH pair
- Pooled š¬DOLPHINX:
- 153.78M
- Pooled WETH:
- $0.6595
š¬DOLPHINX/WETH price stats on Base
As of October 4, 2024, the current price of š¬DOLPHINX token on DEX Uniswap is $0.00001647. š¬DOLPHINX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. š¬DOLPHINX token contract is 0x5B7fBd813c184360Ea154810d39938c52C6b9488 with a market cap $16,470.74. The liquidity pool contract is 0x6245cC632d9D8FA0041ad6dd055443413CdF0C33 with total value locked (TVL) of $5,065.85. The š¬DOLPHINX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of š¬DOLPHINX/WETH now?
The current liquidity of š¬DOLPHINX/WETH with the contract address 0x6245cC632d9D8FA0041ad6dd055443413CdF0C33 is $5,065.85.
How many transactions are there in the š¬DOLPHINX/WETH pool in the last 24 hours?
The total transactions of š¬DOLPHINX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the š¬DOLPHINX/WETH pool in the last 24 hours?
š¬DOLPHINX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 š¬DOLPHINX to WETH?
The exchange rate of 1 š¬DOLPHINX to WETH is 0.000000004288, captured at 10:58 PM UTC.
How much is 1 š¬DOLPHINX in dollars?
The price of converting 1 š¬DOLPHINX to USD is $0.00001647 today.
š¬DOLPHINX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2024 | 6:49:59 PM | buy | $224.06 | $0.00001647 | 0.05834 | 0.084288 | 12.46M | 0x6f...e2c9 | |
| 06/05/2024 | 6:49:35 PM | buy | $223.46 | $0.00001647 | 0.05818 | 0.084288 | 14.83M | 0x62...47e7 | |
| 06/05/2024 | 6:49:03 PM | sell | $140.46 | $0.00001543 | 0.03653 | 0.084013 | 9.68M | 0x49...908c | |
| 06/05/2024 | 6:48:33 PM | sell | $109.07 | $0.00001608 | 0.02834 | 0.08418 | 6.78M | 0x1d...254d | |
| 06/05/2024 | 6:48:01 PM | buy | $138.47 | $0.00001507 | 0.036 | 0.083919 | 8.67M | 0xed...5f86 | |
| 06/05/2024 | 6:47:43 PM | sell | $207.6 | $0.00001508 | 0.05392 | 0.083919 | 12.71M | 0x07...429a | |
| 06/05/2024 | 6:47:29 PM | buy | $165.02 | $0.00001563 | 0.04285 | 0.084059 | 9.87M | 0x15...4d3e | |
| 06/05/2024 | 6:46:59 PM | sell | $177.46 | $0.00001562 | 0.0461 | 0.084059 | 10.62M | 0xa1...45c4 | |
| 06/05/2024 | 6:46:27 PM | buy | $24.29 | $0.00001786 | 0.006305 | 0.084636 | 1.36M | 0x61...8b3e | |
| 06/05/2024 | 6:46:13 PM | sell | $63.39 | $0.00001803 | 0.01644 | 0.084676 | 3.52M | 0xee...da73 | |
| 06/05/2024 | 6:45:49 PM | sell | $135.42 | $0.00002044 | 0.03511 | 0.0853 | 6.98M | 0x3c...05fd | |
| 06/05/2024 | 6:45:31 PM | sell | $217.37 | $0.00002046 | 0.05631 | 0.0853 | 9.89M | 0xe9...7a3e | |
| 06/05/2024 | 6:45:19 PM | sell | $16.17 | $0.00002103 | 0.00419 | 0.085447 | 680,080.19 | 0x38...2b9d | |
| 06/05/2024 | 6:45:03 PM | buy | $195.14 | $0.00002102 | 0.05055 | 0.085447 | 8.66M | 0x20...f35d | |
| 06/05/2024 | 6:44:49 PM | buy | $219.87 | $0.00002102 | 0.05696 | 0.085447 | 11.29M | 0xc9...f562 | |
| 06/05/2024 | 6:44:17 PM | buy | $182.86 | $0.00001793 | 0.04737 | 0.084645 | 10.92M | 0x23...9f04 | |
| 06/05/2024 | 6:44:01 PM | buy | $66.4 | $0.00001516 | 0.0172 | 0.083929 | 4.38M | 0x63...924c | |
| 06/05/2024 | 6:43:43 PM | sell | $205.78 | $0.00001471 | 0.05331 | 0.083812 | 12.91M | 0xb4...ccc9 | |
| 06/05/2024 | 6:43:09 PM | buy | $21.34 | $0.00001725 | 0.005533 | 0.084472 | 1.24M | 0x89...fa86 | |
| 06/05/2024 | 6:42:45 PM | buy | $279.98 | $0.00001707 | 0.07254 | 0.084422 | 18.34M | 0x20...c1b1 |