- WhatToFarm
- Base
- Uniswap
- DOLFIN-WETH LPs
Info about DOLFIN-WETH pair
- Pooled DOLFIN:
- 278.1T
- Pooled WETH:
- $0.7576
DOLFIN/WETH price stats on Base
As of September 11, 2024, the current price of DOLFIN token on DEX Uniswap is $0.000000000009773. DOLFIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOLFIN token contract is 0x3cc844e9aCf88f5a9549Bce3F7B0BDE9eA4E03e3 with a market cap $4,000.46. The liquidity pool contract is 0x291ce090099a07b9D34e30d2e4A1943bE63135b3 with total value locked (TVL) of $5,289.11. The DOLFIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOLFIN/WETH now?
The current liquidity of DOLFIN/WETH with the contract address 0x291ce090099a07b9D34e30d2e4A1943bE63135b3 is $5,289.11.
How many transactions are there in the DOLFIN/WETH pool in the last 24 hours?
The total transactions of DOLFIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOLFIN/WETH pool in the last 24 hours?
DOLFIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOLFIN to WETH?
The exchange rate of 1 DOLFIN to WETH is 0.0000000000000028, captured at 11:56 PM UTC.
How much is 1 DOLFIN in dollars?
The price of converting 1 DOLFIN to USD is $0.000000000009773 today.
DOLFIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2024 | 8:10:47 PM | buy | $87.26 | $0.0119773 | 0.025 | 0.01428 | 8.84T | 0xc1...50ab | |
| 06/22/2024 | 8:10:37 PM | buy | $3.45 | $0.0119424 | 0.00099 | 0.01427 | 361.85B | 0xdd...c2c7 | |
| 06/22/2024 | 8:10:27 PM | buy | $3.83 | $0.0119424 | 0.0011 | 0.01427 | 403.16B | 0x61...b01f | |
| 06/22/2024 | 8:10:17 PM | buy | $5.18 | $0.0119424 | 0.001485 | 0.01427 | 546.13B | 0xa4...cad8 | |
| 06/22/2024 | 8:10:07 PM | buy | $6.91 | $0.0119424 | 0.00198 | 0.01427 | 731.51B | 0xda...3211 | |
| 06/22/2024 | 8:09:57 PM | buy | $3.49 | $0.0119424 | 0.001 | 0.01427 | 370.91B | 0x92...3f04 | |
| 06/22/2024 | 8:09:49 PM | buy | $103.67 | $0.0119075 | 0.0297 | 0.01426 | 11.48T | 0x15...8375 | |
| 06/22/2024 | 8:09:37 PM | buy | $69.81 | $0.0117854 | 0.02 | 0.014225 | 8.28T | 0x43...b591 | |
| 06/22/2024 | 8:09:27 PM | buy | $34.55 | $0.0118028 | 0.0099 | 0.01423 | 4.28T | 0x38...f7d5 | |
| 06/22/2024 | 8:09:17 PM | buy | $13.96 | $0.0118028 | 0.004 | 0.01423 | 1.76T | 0xcf...0208 | |
| 06/22/2024 | 8:09:09 PM | buy | $69.81 | $0.0117679 | 0.02 | 0.01422 | 9.13T | 0xd3...95d1 | |
| 06/22/2024 | 8:08:59 PM | buy | $4.36 | $0.011733 | 0.00125 | 0.01421 | 588.54B | 0x99...ab57 | |
| 06/22/2024 | 8:08:49 PM | buy | $5.23 | $0.011733 | 0.0015 | 0.01421 | 709.16B | 0xf7...e6b0 | |
| 06/22/2024 | 8:08:45 PM | sell | $25.09 | $0.011733 | 0.007189 | 0.01421 | 3.39T | 0x82...3448 | |
| 06/22/2024 | 8:08:39 PM | buy | $41.88 | $0.011733 | 0.012 | 0.01421 | 5.67T | 0x3c...ab97 | |
| 06/22/2024 | 8:08:29 PM | buy | $103.67 | $0.0116981 | 0.0297 | 0.0142 | 14.95T | 0x92...6cd6 | |
| 06/22/2024 | 8:08:19 PM | buy | $34.66 | $0.0116056 | 0.00993 | 0.0141735 | 5.32T | 0x19...b004 | |
| 06/22/2024 | 8:08:09 PM | buy | $10.47 | $0.0116283 | 0.003 | 0.01418 | 1.64T | 0xe9...c715 | |
| 06/22/2024 | 8:07:59 PM | buy | $48.34 | $0.0116283 | 0.01385 | 0.01418 | 7.78T | 0x9b...2510 | |
| 06/22/2024 | 8:07:55 PM | sell | $21.26 | $0.0115934 | 0.006092 | 0.01417 | 3.49T | 0xcd...53c4 |