- WhatToFarm
- Base
- Uniswap
- DOGYPEANUT-WETH LPs
Info about DOGYPEANUT-WETH pair
- Pooled DOGYPEANUT:
- 0.010174
- Pooled WETH:
- $0.0173
DOGYPEANUT/WETH price stats on Base
As of November 27, 2024, the current price of DOGYPEANUT token on DEX Uniswap is $0.000001224. DOGYPEANUT price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $29,656.89. DOGYPEANUT token contract is 0x52896Ce765a7a100c03F227A867E19A6A3BaA906 with a market cap $51,541.69. The liquidity pool contract is 0xA668969B30726CA344c487a2Ace67B2eEc94eDad with total value locked (TVL) of $1.00. The DOGYPEANUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGYPEANUT/WETH now?
The current liquidity of DOGYPEANUT/WETH with the contract address 0xA668969B30726CA344c487a2Ace67B2eEc94eDad is $1.00.
How many transactions are there in the DOGYPEANUT/WETH pool in the last 24 hours?
The total transactions of DOGYPEANUT/WETH is 77 in the last 24 hours, 12 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOGYPEANUT/WETH pool in the last 24 hours?
DOGYPEANUT/WETH pool has a trading volume of $29,656.89 in the last 24 hours.
What is the exchange rate of 1 DOGYPEANUT to WETH?
The exchange rate of 1 DOGYPEANUT to WETH is 0.0000000003688, captured at 6:39 AM UTC.
How much is 1 DOGYPEANUT in dollars?
The price of converting 1 DOGYPEANUT to USD is $0.000001224 today.
DOGYPEANUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:14:41 AM | buy | $140.09 | $0.051224 | 0.0422 | 0.093688 | 114.4M | 0x9c...6020 | |
| 11/27/2024 | 1:14:01 AM | buy | $295.22 | $0.051204 | 0.089 | 0.09363 | 245.15M | 0x9d...6064 | |
| 11/27/2024 | 1:13:19 AM | buy | $182.34 | $0.051182 | 0.055 | 0.093567 | 154.19M | 0xd2...265d | |
| 11/27/2024 | 1:12:55 AM | sell | $871.08 | $0.051204 | 0.2628 | 0.093636 | 722.92M | 0x5e...c16c | |
| 11/27/2024 | 1:12:41 AM | buy | $198.14 | $0.051242 | 0.0598 | 0.09375 | 159.46M | 0x39...a09d | |
| 11/27/2024 | 1:12:03 AM | buy | $16.54 | $0.051231 | 0.005 | 0.093721 | 13.44M | 0xd0...44f7 | |
| 11/27/2024 | 1:11:21 AM | buy | $432.17 | $0.05121 | 0.1307 | 0.09366 | 357.07M | 0xa3...ae10 | |
| 11/27/2024 | 1:10:39 AM | buy | $16.52 | $0.05119 | 0.005 | 0.0936 | 13.89M | 0x52...b844 | |
| 11/27/2024 | 1:09:45 AM | buy | $226.62 | $0.05118 | 0.0685 | 0.093568 | 191.97M | 0x48...7312 | |
| 11/27/2024 | 1:09:03 AM | buy | $132.38 | $0.051165 | 0.04 | 0.09352 | 113.6M | 0x79...7d97 | |
| 11/27/2024 | 1:08:43 AM | sell | $606.93 | $0.05118 | 0.1831 | 0.093562 | 514.26M | 0xdb...720e | |
| 11/27/2024 | 1:08:11 AM | buy | $142.36 | $0.051207 | 0.043 | 0.093645 | 117.94M | 0xb2...9d8d | |
| 11/27/2024 | 1:07:21 AM | buy | $393.9 | $0.051183 | 0.119 | 0.093574 | 332.94M | 0xeb...a84a | |
| 11/27/2024 | 1:06:33 AM | buy | $244.35 | $0.051152 | 0.074 | 0.09349 | 212.02M | 0x77...27a0 | |
| 11/27/2024 | 1:06:31 AM | sell | $1,798.49 | $0.051212 | 0.5446 | 0.093672 | 1.48B | 0x0a...79be | |
| 11/27/2024 | 1:05:59 AM | sell | $648.57 | $0.051327 | 0.1961 | 0.094012 | 488.74M | 0x87...fab2 | |
| 11/27/2024 | 1:05:43 AM | buy | $99.43 | $0.051363 | 0.03 | 0.094115 | 72.9M | 0xcd...d680 | |
| 11/27/2024 | 1:04:55 AM | buy | $99.27 | $0.051352 | 0.03 | 0.094086 | 73.41M | 0x51...9feb | |
| 11/27/2024 | 1:03:57 AM | buy | $423.32 | $0.051327 | 0.128 | 0.094012 | 318.98M | 0xb3...b755 | |
| 11/27/2024 | 1:03:15 AM | sell | $1,736.05 | $0.051466 | 0.5258 | 0.094442 | 1.26B | 0x8a...340b |