WhatToFarm
/
Get started
12 Swap

Info about DOGYDOGBYELON-WETH pair

Price USD
$0.004861
Price
0.051477 WETH
TVL
$1
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
374%
Share
TXNS
75
Buys
15
Sells
60
Volume
59K
Telegram price alerts
Pair:
0xe85a8D47e6B1f328c2629309B89E2b2EBDae8b53
DOGYDOGBYELON:
0x51Ad7a9b99A01dB79cE0AA24C42746021191c8eC
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGYDOGBYELON:
0.0124108
Pooled WETH:
$0.0174

DOGYDOGBYELON/WETH price stats on Base

As of December 24, 2024, the current price of DOGYDOGBYELON token on DEX Uniswap is $0.004861. DOGYDOGBYELON price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $58,845.91. DOGYDOGBYELON token contract is 0x51Ad7a9b99A01dB79cE0AA24C42746021191c8eC with a market cap $98,317.79. The liquidity pool contract is 0xe85a8D47e6B1f328c2629309B89E2b2EBDae8b53 with total value locked (TVL) of $1.00. The DOGYDOGBYELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGYDOGBYELON/WETH with the contract address 0xe85a8D47e6B1f328c2629309B89E2b2EBDae8b53 is $1.00.

The total transactions of DOGYDOGBYELON/WETH is 75 in the last 24 hours, 15 of which are buy transactions, and 60 are sales transactions.

DOGYDOGBYELON/WETH pool has a trading volume of $58,845.91 in the last 24 hours.

The exchange rate of 1 DOGYDOGBYELON to WETH is 0.000001477, captured at 2:12 AM UTC.

The price of converting 1 DOGYDOGBYELON to USD is $0.004861 today.

DOGYDOGBYELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20243:11:49 PMbuy$611.09$0.0048610.18570.051477125,693.32
0xd26...204f
0x6d...575f
12/23/20243:11:11 PMbuy$965.4$0.0046810.29370.051424206,224.52
0x1b0...1ba3
0x8f...fb20
12/23/20243:10:45 PMsell$2,002.97$0.0050040.60980.051523420,559.14
0xBEC...6167
0xcc...e12c
12/23/20243:10:29 PMbuy$599.51$0.0049490.18260.051507121,129.33
0x6c6...3734
0x50...0d00
12/23/20243:09:47 PMbuy$625.6$0.0048250.190.051465129,631.81
0x0c1...445e
0xdf...c6b7
12/23/20243:09:11 PMbuy$855.16$0.0046570.260.051415183,624.82
0x752...bD3b
0x36...cbf7
12/23/20243:08:29 PMbuy$546.09$0.0045140.16570.051369120,964.81
0x24a...E971
0xa7...cdf5
12/23/20243:07:47 PMbuy$1,003.41$0.0043560.30390.051319230,301.93
0x6C8...d9c5
0xec...1df2
12/23/20243:06:55 PMbuy$602.67$0.0041780.1830.051268144,234.72
0xB93...21DE
0xca...4b0b
12/23/20243:06:05 PMbuy$432.02$0.0040770.1310.051236105,945.79
0x90B...B7E8
0xb2...46a2
12/23/20243:05:29 PMbuy$942.01$0.0039390.28550.051194239,095.06
0x3E0...1Be4
0xc0...15cc
12/23/20243:05:01 PMbuy$861.25$0.0037610.2610.051139228,985.48
0xA72...96b4
0x69...d9e4
12/23/20243:04:51 PMsell$2,261.99$0.0036660.68540.051111583,740.41
0x614...10e6
0x9f...e7fc
12/23/20243:04:35 PMbuy$1,682.11$0.0039560.510.051199425,189.54
0xBEC...6167
0x39...a3a6
12/23/20243:04:09 PMbuy$760.25$0.003720.23020.051126204,349.97
0x4A5...2C7b
0xc4...abee
12/23/20243:02:49 PMbuy$689.07$0.0035740.2090.051084192,797.82
0x142...892D
0xb8...594a
12/23/20243:01:49 PMsell$891.22$0.0035720.27030.051083249,483.43
0x8E2...504E
0x6b...375a
12/23/20243:00:43 PMbuy$669.59$0.0036160.2030.051096185,125.12
0x6aA...fBf7
0xbe...8b03
12/23/20242:59:51 PMbuy$128.67$0.003550.03890.05107336,237.38
0x908...CaF0
0x1f...ae26
12/23/20242:58:53 PMbuy$228.18$0.0035150.0690.05106364,898.19
0x491...42df
0xc2...1348