Info about DOGGPT-WETH pair
- Pooled DOGGPT:
- 51.51M
- Pooled WETH:
- $0.8199
DOGGPT/WETH price stats on Base
As of September 8, 2024, the current price of DOGGPT token on DEX Uniswap is $0.00005831. DOGGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGGPT token contract is 0x1C3ea3a39ABb20b7F967a2dd2761DeA2cc715B98 with a market cap $5,701.51. The liquidity pool contract is 0x037B27F1F015074f43533e5bB633dD58F793CE0C with total value locked (TVL) of $5,874.16. The DOGGPT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGGPT/WETH now?
The current liquidity of DOGGPT/WETH with the contract address 0x037B27F1F015074f43533e5bB633dD58F793CE0C is $5,874.16.
How many transactions are there in the DOGGPT/WETH pool in the last 24 hours?
The total transactions of DOGGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGGPT/WETH pool in the last 24 hours?
DOGGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGGPT to WETH?
The exchange rate of 1 DOGGPT to WETH is 0.00000001627, captured at 12:21 AM UTC.
How much is 1 DOGGPT in dollars?
The price of converting 1 DOGGPT to USD is $0.00005831 today.
DOGGPT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2024 | 10:14:53 AM | buy | $106.38 | $0.00005831 | 0.0297 | 0.071627 | 1.82M | 0xb8...4e62 | |
06/20/2024 | 10:14:43 AM | buy | $5.31 | $0.00005615 | 0.001485 | 0.071567 | 94,719.37 | 0xf3...59e8 | |
06/20/2024 | 10:14:39 AM | sell | $118.39 | $0.00005799 | 0.03305 | 0.071619 | 2.04M | 0xec...0f5b | |
06/20/2024 | 10:14:33 AM | buy | $89.54 | $0.00005892 | 0.025 | 0.071644 | 1.52M | 0x13...a66b | |
06/20/2024 | 10:14:23 AM | buy | $5.37 | $0.00005707 | 0.0015 | 0.071593 | 94,130.01 | 0x0b...e9f7 | |
06/20/2024 | 10:14:13 AM | buy | $35.45 | $0.00005628 | 0.0099 | 0.071571 | 630,014.12 | 0x9e...83b4 | |
06/20/2024 | 10:14:03 AM | sell | $7.32 | $0.00005852 | 0.002043 | 0.071634 | 132,103.87 | 0x47...520a | |
06/20/2024 | 10:14:03 AM | buy | $5.37 | $0.00005578 | 0.0015 | 0.071557 | 96,312.87 | 0xdf...c003 | |
06/20/2024 | 10:13:59 AM | sell | $82.9 | $0.00005693 | 0.02314 | 0.071589 | 1.46M | 0x8f...eda6 | |
06/20/2024 | 10:13:53 AM | buy | $5.37 | $0.0000588 | 0.0015 | 0.071641 | 91,355.41 | 0xaf...59f3 | |
06/20/2024 | 10:13:43 AM | buy | $74.33 | $0.00005722 | 0.02076 | 0.071598 | 1.3M | 0x56...2e71 | |
06/20/2024 | 10:13:33 AM | buy | $19.62 | $0.00005221 | 0.005481 | 0.071458 | 354,145.94 | 0xaa...a6de | |
06/20/2024 | 10:13:23 AM | buy | $70.8 | $0.00005364 | 0.01979 | 0.071499 | 1.32M | 0x9c...ecb4 | |
06/20/2024 | 10:13:11 AM | buy | $3.54 | $0.00005226 | 0.00099 | 0.07146 | 67,771.65 | 0x72...6da3 | |
06/20/2024 | 10:13:01 AM | buy | $32.7 | $0.00005159 | 0.00914 | 0.071441 | 633,870.35 | 0x9a...9dc9 | |
06/20/2024 | 10:12:59 AM | sell | $146.78 | $0.00005079 | 0.04102 | 0.071419 | 2.75M | 0xcd...38d8 | |
06/20/2024 | 10:12:53 AM | buy | $5.31 | $0.00005079 | 0.001485 | 0.071419 | 94,136.45 | 0x1d...3a0f | |
06/20/2024 | 10:12:45 AM | buy | $139.53 | $0.00005079 | 0.039 | 0.071419 | 2.6M | 0x26...7dd9 | |
06/20/2024 | 10:12:37 AM | buy | $3.57 | $0.00005101 | 0.001 | 0.071425 | 70,138.83 | 0x8b...c3e4 | |
06/20/2024 | 10:12:31 AM | sell | $22.27 | $0.00005104 | 0.006224 | 0.071426 | 436,265.95 | 0xae...1de6 |