WhatToFarm
/
Get started
12 Swap

Info about DOGGO-WETH pair

Price USD
$0.00001225
Price
0.084812 WETH
TVL
$160,088.62
MKT CAP
$1.2M
5m
17.50%
1h
55.17%
4h
12,378%
24h
12,378%
Share
TXNS
1K
Buys
1K
Sells
279
Volume
1M
Telegram price alerts
Pair:
0x9C96fA37755454247024ECfb8a45587f68C57fd1
DOGGO:
0x4032FA5d4cfC35c3cC8626A293Ff3e43b0836593
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGGO:
6.53B
Pooled WETH:
$31.44

DOGGO/WETH price stats on Base

As of September 20, 2024, the current price of DOGGO token on DEX Uniswap is $0.00001225. DOGGO price is up 12,378% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $1,167,895.62. DOGGO token contract is 0x4032FA5d4cfC35c3cC8626A293Ff3e43b0836593 with a market cap $1,225,284.78. The liquidity pool contract is 0x9C96fA37755454247024ECfb8a45587f68C57fd1 with total value locked (TVL) of $160,088.63. The DOGGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGGO/WETH with the contract address 0x9C96fA37755454247024ECfb8a45587f68C57fd1 is $160,088.63.

The total transactions of DOGGO/WETH is 1403 in the last 24 hours, 1124 of which are buy transactions, and 279 are sales transactions.

DOGGO/WETH pool has a trading volume of $1,167,895.62 in the last 24 hours.

The exchange rate of 1 DOGGO to WETH is 0.000000004812, captured at 11:20 PM UTC.

The price of converting 1 DOGGO to USD is $0.00001225 today.

DOGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202411:20:45 PMbuy$241.86$0.000012250.0950.08481219.74M
0x358...80A2
0x01...458f
09/20/202411:20:39 PMbuy$1,120.2$0.000012040.440.0847393.01M
0xD4f...6ddc
0x20...7c11
09/20/202411:20:33 PMbuy$1,145.65$0.00001170.450.08459697.9M
0x6A3...6649
0x17...bf0a
09/20/202411:20:27 PMsell$795.39$0.000011580.31240.08454968.68M
0xd20...Ae6c
0xad...abbc
09/20/202411:20:21 PMbuy$483.72$0.000011690.190.08459441.35M
0x254...Bc7b
0x8b...bf3d
09/20/202411:20:13 PMbuy$552.46$0.000011540.2170.08453447.86M
0x9dF...8A24
0x39...744b
09/20/202411:20:11 PMbuy$389.52$0.00001140.1530.08447934.16M
0xf72...36aa
0x05...4e87
09/20/202411:19:59 PMbuy$1,222.11$0.000011160.480.084386109.44M
0x9D5...6962
0x43...0bd0
09/20/202411:19:49 PMbuy$351.65$0.000010940.1380.08429632.12M
0x54a...2CD8
0x22...b636
09/20/202411:19:43 PMbuy$891.89$0.000010760.350.08422682.82M
0xEC2...42a4
0x1e...18a3
09/20/202411:19:37 PMsell$1,631.14$0.000010810.64010.084242150.88M
0x7Da...786C
0xd9...6537
09/20/202411:19:31 PMbuy$800.15$0.000010990.3140.08431572.76M
0xD67...acF6
0x2f...605d
09/20/202411:19:27 PMbuy$769.57$0.000010770.3020.08422671.45M
0x676...3Cba
0x5d...2b55
09/20/202411:19:23 PMbuy$721.15$0.000010550.2830.08414368.3M
0x55A...fF9E
0x7d...0ad7
09/20/202411:19:13 PMsell$827.11$0.000010510.32450.08412478.69M
0x6A3...6649
0x51...1534
09/20/202411:19:11 PMbuy$229.34$0.000010650.090.08418221.52M
0xED4...Fc1e
0x83...e8ae
09/20/202411:19:05 PMbuy$665.09$0.000010530.2610.08413263.15M
0x0fc...e989
0xf8...340a
09/20/202411:18:55 PMbuy$152.89$0.000011970.060.08469812.77M
0x929...DBe0
0x4c...051d
09/20/202411:18:55 PMsell$5,310.24$0.00001042.080.084083477.35M
0xB34...F36f
0x52...f600
09/20/202411:18:47 PMbuy$402.62$0.000011880.1580.08466533.86M
0x099...45b9
0xb4...28fe