- WhatToFarm
- Base
- Uniswap
- DOGEXAI-WETH LPs
Info about DOGEXAI-WETH pair
- Pooled DOGEXAI:
- 11,146.56T
- Pooled WETH:
- $0.0003832
DOGEXAI/WETH price stats on Base
As of May 20, 2024, the current price of DOGEXAI token on DEX Uniswap is $0.0000000000000001005. DOGEXAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEXAI token contract is 0xFA981cA0CfCb2d63B1E57476433dAE46414D83E1 with a market cap $0.00. The liquidity pool contract is 0x294B30577CFCc21d5A6D098245EBC1e6e3131297 with total value locked (TVL) of $2.24. The DOGEXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEXAI/WETH now?
The current liquidity of DOGEXAI/WETH with the contract address 0x294B30577CFCc21d5A6D098245EBC1e6e3131297 is $2.24.
How many transactions are there in the DOGEXAI/WETH pool in the last 24 hours?
The total transactions of DOGEXAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEXAI/WETH pool in the last 24 hours?
DOGEXAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEXAI to WETH?
The exchange rate of 1 DOGEXAI to WETH is 0.00000000000000000003438, captured at 9:33 AM UTC.
How much is 1 DOGEXAI in dollars?
The price of converting 1 DOGEXAI to USD is $0.0000000000000001005 today.
DOGEXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 2:43:07 AM | buy | $0.20 | $0.0151005 | 0.00 | 0.0193438 | 2 440 124 351 010 471.50 | 0x45...32e4 | |
| 2024.05.11 | 2:40:21 AM | buy | $0.88 | $0.0166751 | 0.00 | 0.0192313 | 285 209 380 133 165 860.00 | 0x10...ab9b | |
| 2024.05.11 | 2:38:39 AM | buy | $0.03 | $0.0181392 | 0.00 | 0.0224769 | 701 204 755 645 429 600.00 | 0x7b...ff27 | |
| 2024.05.10 | 3:27:25 PM | sell | $15 193.50 | $0.0191247 | 5.18 | 0.0234248 | 1 000 000 000 000 000 000.00 | 0x21...864e | |
| 2024.05.10 | 3:25:07 PM | sell | $7 734.09 | $0.071861 | 2.63 | 0.0116327 | 276 099 778 017.74 | 0x32...179b | |
| 2024.05.10 | 3:24:53 PM | sell | $9 793.68 | $0.074236 | 3.33 | 0.010144 | 162 406 413 246.15 | 0xf6...e905 | |
| 2024.05.10 | 3:24:37 PM | sell | $12 322.27 | $0.078628 | 4.19 | 0.0102933 | 104 010 529 049.18 | 0xc6...6577 | |
| 2024.05.10 | 3:24:23 PM | sell | $13 195.35 | $0.061634 | 4.49 | 0.0105559 | 62 613 316 752.36 | 0x32...586b | |
| 2024.05.10 | 3:23:55 PM | sell | $15 470.21 | $0.062735 | 5.26 | 0.01093 | 44 807 578 131.80 | 0xc3...fa62 | |
| 2024.05.10 | 3:23:39 PM | sell | $15 744.99 | $0.064392 | 5.34 | 0.09149 | 29 626 240 002.54 | 0x12...fdb1 | |
| 2024.05.10 | 3:23:23 PM | sell | $16 744.88 | $0.066456 | 5.69 | 0.092194 | 21 903 861 098.07 | 0x7d...211f | |
| 2024.05.10 | 3:23:07 PM | sell | $19 093.19 | $0.069104 | 6.49 | 0.093094 | 17 823 089 618.78 | 0x5f...df8a | |
| 2024.05.10 | 3:22:51 PM | sell | $18 083.70 | $0.051269 | 6.14 | 0.094308 | 12 491 744 434.15 | 0x58...a116 | |
| 2024.05.10 | 3:22:35 PM | sell | $20 168.41 | $0.051659 | 6.86 | 0.095642 | 10 684 258 325.78 | 0xbe...eb65 | |
| 2024.05.10 | 3:21:57 PM | sell | $20 807.47 | $0.052159 | 7.08 | 0.097343 | 8 570 838 851.61 | 0xdc...bdd2 | |
| 2024.05.10 | 3:21:41 PM | sell | $21 629.27 | $0.052744 | 7.36 | 0.099335 | 7 072 927 493.44 | 0x6b...2928 | |
| 2024.05.10 | 3:21:25 PM | sell | $19 673.49 | $0.053424 | 6.70 | 0.081166 | 5 258 763 793.35 | 0x2e...2329 | |
| 2024.05.10 | 3:21:11 PM | sell | $22 163.39 | $0.054115 | 7.54 | 0.0814 | 4 917 324 401.45 | 0xb4...a26d | |
| 2024.05.10 | 3:20:55 PM | sell | $20 474.40 | $0.054965 | 6.97 | 0.081689 | 3 819 610 642.16 | 0xfb...6d20 | |
| 2024.05.10 | 3:20:41 PM | sell | $999.12 | $0.055819 | 0.34 | 0.081982 | 171 704 119.62 | 0xa7...8d85 |