- WhatToFarm
- Base
- Uniswap
- DogeX-WETH LPs
Info about DogeX-WETH pair
- Pooled DogeX:
- 9.5B
- Pooled WETH:
- $4.67
DogeX/WETH price stats on Base
As of November 24, 2024, the current price of DogeX token on DEX Uniswap is $0.000001654. DogeX price is up 25.12% in the last 24 hours. The trading history for the last 24 hours contains 8602 trades with trading volume of $2,376,941.84. DogeX token contract is 0x02022ffA72524D2494D6fAce0c5829Ed9b2dc119 with a market cap $16,567.26. The liquidity pool contract is 0x87B0E688584603C39D1c72dEAB114FC483B1F180 with total value locked (TVL) of $31,472.33. The DogeX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DogeX/WETH now?
The current liquidity of DogeX/WETH with the contract address 0x87B0E688584603C39D1c72dEAB114FC483B1F180 is $31,472.33.
How many transactions are there in the DogeX/WETH pool in the last 24 hours?
The total transactions of DogeX/WETH is 8602 in the last 24 hours, 4911 of which are buy transactions, and 3691 are sales transactions.
What is the trading volume in the DogeX/WETH pool in the last 24 hours?
DogeX/WETH pool has a trading volume of $2,376,941.84 in the last 24 hours.
What is the exchange rate of 1 DogeX to WETH?
The exchange rate of 1 DogeX to WETH is 0.0000000004913, captured at 11:54 PM UTC.
How much is 1 DogeX in dollars?
The price of converting 1 DogeX to USD is $0.000001654 today.
DogeX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:54:07 PM | sell | $30.15 | $0.051654 | 0.008953 | 0.094913 | 18.22M | 0xf0...7438 | |
| 11/24/2024 | 11:53:23 PM | buy | $19.78 | $0.051664 | 0.00588 | 0.094946 | 11.89M | 0x53...908c | |
| 11/24/2024 | 11:53:03 PM | sell | $17.85 | $0.051656 | 0.005299 | 0.094916 | 10.78M | 0xb0...5ee4 | |
| 11/24/2024 | 11:52:11 PM | buy | $30.28 | $0.051663 | 0.009 | 0.094941 | 18.21M | 0xd6...6e36 | |
| 11/24/2024 | 11:52:03 PM | sell | $0.1007 | $0.051649 | 0.00002993 | 0.094902 | 61,057.25 | 0x5a...3ba5 | |
| 11/24/2024 | 11:51:53 PM | sell | $6.73 | $0.05165 | 0.002 | 0.094905 | 4.08M | 0x6c...7aca | |
| 11/24/2024 | 11:50:49 PM | sell | $0.09062 | $0.051652 | 0.0000269 | 0.094907 | 54,836.1 | 0xc5...47e1 | |
| 11/24/2024 | 11:49:29 PM | sell | $14.82 | $0.051654 | 0.0044 | 0.094911 | 8.96M | 0x2d...ac7f | |
| 11/24/2024 | 11:48:23 PM | buy | $0.6733 | $0.051665 | 0.0002 | 0.094945 | 404,379.88 | 0xb9...9cfb | |
| 11/24/2024 | 11:48:13 PM | sell | $0.1038 | $0.051654 | 0.00003084 | 0.094916 | 62,742.11 | 0x10...37f7 | |
| 11/24/2024 | 11:46:59 PM | sell | $4.13 | $0.051651 | 0.00123 | 0.094917 | 2.5M | 0xdd...5b6e | |
| 11/24/2024 | 11:46:57 PM | buy | $30.22 | $0.051658 | 0.009 | 0.094938 | 18.22M | 0x4f...fc00 | |
| 11/24/2024 | 11:45:51 PM | sell | $17.77 | $0.051645 | 0.005298 | 0.094905 | 10.8M | 0xe5...e225 | |
| 11/24/2024 | 11:45:15 PM | buy | $17.88 | $0.051658 | 0.00532 | 0.094934 | 10.78M | 0xf6...cb82 | |
| 11/24/2024 | 11:44:37 PM | sell | $2.65 | $0.051646 | 0.0007907 | 0.0949 | 1.61M | 0x8c...4844 | |
| 11/24/2024 | 11:43:55 PM | buy | $17.88 | $0.051655 | 0.00532 | 0.094925 | 10.8M | 0x8e...aa5f | |
| 11/24/2024 | 11:43:31 PM | sell | $0.09684 | $0.051644 | 0.0000288 | 0.09489 | 58,906.34 | 0xbc...642a | |
| 11/24/2024 | 11:42:17 PM | sell | $0.105 | $0.051643 | 0.00003126 | 0.09489 | 63,930.2 | 0x03...8043 | |
| 11/24/2024 | 11:41:39 PM | sell | $6.02 | $0.051642 | 0.001794 | 0.094892 | 3.67M | 0xeb...a8df | |
| 11/24/2024 | 11:41:37 PM | sell | $1.85 | $0.051643 | 0.000552 | 0.094894 | 1.13M | 0x0c...daa8 |