WhatToFarm
/
12 Swap

Info about Dogenes-WETH pair

Price USD
$0.056218
Price
0.081869 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
70.51%
24h
70.51%
Share
TXNS
55
Buys
0
Sells
55
Volume
8K
Telegram price alerts
Pair:
0xdD66F1406822564f9E5A63D810b0a0928c528d24
Dogenes:
0xc0e8Db33329293520911A39356D6faAD203eDE61
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogenes:
0.0113316
Pooled WETH:
$0.0177

Dogenes/WETH price stats on Base

As of November 24, 2024, the current price of Dogenes token on DEX Uniswap is $0.000006218. Dogenes price is up 70.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,583.69. Dogenes token contract is 0xc0e8Db33329293520911A39356D6faAD203eDE61 with a market cap $42,351.53. The liquidity pool contract is 0xdD66F1406822564f9E5A63D810b0a0928c528d24 with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogenes/WETH with the contract address 0xdD66F1406822564f9E5A63D810b0a0928c528d24 is $1.00.

The total transactions of Dogenes/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

Dogenes/WETH pool has a trading volume of $7,583.69 in the last 24 hours.

The exchange rate of 1 Dogenes to WETH is 0.000000001869, captured at 9:50 PM UTC.

The price of converting 1 Dogenes to USD is $0.000006218 today.

Dogenes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:24:53 PMbuy$146.39$0.0562180.0440.08186923.54M0x2c...e9db
11/24/20246:24:21 PMbuy$182.99$0.0561550.0550.0818529.73M0x19...fdc7
11/24/20246:23:49 PMbuy$249.54$0.0560730.0750.08182541.09M0xa8...698b
11/24/20246:23:17 PMbuy$139.72$0.0559980.0420.08180323.29M0x0e...43e5
11/24/20246:22:47 PMbuy$196.09$0.055930.0590.08178433.07M0xff...f1bd
11/24/20246:22:19 PMbuy$219.36$0.0558520.0660.0817637.48M0xba...53e9
11/24/20246:21:53 PMbuy$116.31$0.055790.0350.08174220.09M0x82...2d78
11/24/20246:21:29 PMbuy$46.59$0.0557680.0140.0817338.08M0x04...f588
11/24/20246:21:05 PMbuy$153.09$0.0557310.0460.08172226.71M0x3f...2527
11/24/20246:20:39 PMbuy$232.96$0.055660.070.081741.16M0x4b...2d5c
11/24/20246:20:15 PMbuy$202.97$0.0555790.0610.08167636.38M0x73...145f
11/24/20246:19:45 PMbuy$26.61$0.0555370.0080.0816644.81M0x19...96c5
11/24/20246:19:19 PMbuy$49.85$0.0555180.0150.081669.03M0x1c...ec95
11/24/20246:18:47 PMbuy$9.97$0.0555110.0030.0816571.81M0x9d...7a65
11/24/20246:18:19 PMbuy$202.73$0.0554680.0610.08164537.07M0x65...9aac
11/24/20246:17:47 PMbuy$116.35$0.0554130.0350.08162821.5M0x8b...4291
11/24/20246:17:17 PMbuy$139.65$0.0553680.0420.08161426.01M0x86...6abc
11/24/20246:16:45 PMbuy$239.6$0.0553050.0720.08159445.16M0xc0...b634
11/24/20246:16:17 PMbuy$86.52$0.0552470.0260.08157616.49M0x57...cbdf
11/24/20246:15:51 PMbuy$212.48$0.0551820.0640.08156141M0xe2...5858