- WhatToFarm
- Base
- Uniswap
- Dogenes-WETH LPs
Info about Dogenes-WETH pair
- Pooled Dogenes:
- 0.0112826
- Pooled WETH:
- $0.0177
Dogenes/WETH price stats on Base
As of November 27, 2024, the current price of Dogenes token on DEX Uniswap is $0.000008643. Dogenes price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Dogenes token contract is 0xf740D73D7255D8c5D975F67F108Cef6cCE432098 with a market cap $42,336.33. The liquidity pool contract is 0xdf29cD23eF93A61300d28F27306DFb9117A9E308 with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogenes/WETH now?
The current liquidity of Dogenes/WETH with the contract address 0xdf29cD23eF93A61300d28F27306DFb9117A9E308 is $1.00.
How many transactions are there in the Dogenes/WETH pool in the last 24 hours?
The total transactions of Dogenes/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dogenes/WETH pool in the last 24 hours?
Dogenes/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Dogenes to WETH?
The exchange rate of 1 Dogenes to WETH is 0.000000002578, captured at 4:10 AM UTC.
How much is 1 Dogenes in dollars?
The price of converting 1 Dogenes to USD is $0.000008643 today.
Dogenes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:17:29 AM | buy | $83.8 | $0.058643 | 0.025 | 0.082578 | 9.69M | 0x2c...80d2 | |
| 11/23/2024 | 7:16:59 AM | buy | $100.58 | $0.058597 | 0.03 | 0.082564 | 11.7M | 0x90...2985 | |
| 11/23/2024 | 7:16:31 AM | buy | $120.57 | $0.058529 | 0.036 | 0.082546 | 14.14M | 0x1d...4f3d | |
| 11/23/2024 | 7:16:03 AM | buy | $194.26 | $0.058446 | 0.058 | 0.082521 | 23M | 0x23...c3b5 | |
| 11/23/2024 | 7:15:35 AM | buy | $207.68 | $0.058342 | 0.062 | 0.08249 | 24.89M | 0x00...67b1 | |
| 11/23/2024 | 7:15:09 AM | buy | $23.47 | $0.058292 | 0.007 | 0.082472 | 2.83M | 0x9d...2fd4 | |
| 11/23/2024 | 7:14:45 AM | buy | $83.84 | $0.058264 | 0.025 | 0.082464 | 10.15M | 0xab...0e42 | |
| 11/23/2024 | 7:14:13 AM | buy | $191.17 | $0.058193 | 0.057 | 0.082443 | 23.33M | 0x1c...b8db | |
| 11/23/2024 | 7:13:45 AM | buy | $33.53 | $0.058135 | 0.01 | 0.082425 | 4.12M | 0x9f...00ef | |
| 11/23/2024 | 7:13:13 AM | buy | $278.37 | $0.058055 | 0.083 | 0.082401 | 34.56M | 0x81...d9c7 | |
| 11/23/2024 | 7:12:43 AM | buy | $197.87 | $0.057934 | 0.059 | 0.082365 | 24.94M | 0x51...5797 | |
| 11/23/2024 | 7:12:15 AM | buy | $171.04 | $0.05784 | 0.051 | 0.082337 | 21.82M | 0x5a...1ec4 | |
| 11/23/2024 | 7:11:49 AM | buy | $36.89 | $0.057788 | 0.011 | 0.082322 | 4.74M | 0xda...da92 | |
| 11/23/2024 | 7:11:23 AM | buy | $278.08 | $0.0577 | 0.083 | 0.082298 | 36.11M | 0x3a...f350 | |
| 11/23/2024 | 7:10:55 AM | buy | $33.5 | $0.057623 | 0.01 | 0.082275 | 4.39M | 0x4b...6e2c | |
| 11/23/2024 | 7:10:27 AM | buy | $294.83 | $0.057541 | 0.088 | 0.08225 | 39.1M | 0xde...1b31 | |
| 11/23/2024 | 7:10:03 AM | buy | $16.75 | $0.057464 | 0.005 | 0.082227 | 2.24M | 0xe5...7450 | |
| 11/23/2024 | 7:09:39 AM | buy | $221.12 | $0.057405 | 0.066 | 0.08221 | 29.86M | 0x15...3891 | |
| 11/23/2024 | 7:09:07 AM | buy | $113.99 | $0.057329 | 0.034 | 0.082185 | 15.55M | 0xe2...bfda | |
| 11/23/2024 | 7:08:39 AM | buy | $271.58 | $0.057235 | 0.081 | 0.082157 | 37.54M | 0x3c...def1 |