- WhatToFarm
- Base
- Uniswap
- Dogenes-WETH LPs
Info about Dogenes-WETH pair
- Pooled Dogenes:
- 0.0113815
- Pooled WETH:
- $0.0175
Dogenes/WETH price stats on Base
As of November 17, 2024, the current price of Dogenes token on DEX Uniswap is $0.00000845. Dogenes price is up 64.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,684.79. Dogenes token contract is 0x6926a9224BbDBDe46aAfe5872f13acda2c908644 with a market cap $38,103.27. The liquidity pool contract is 0x0383BE0f42C666f32a296190D0B31be129cA0C75 with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogenes/WETH now?
The current liquidity of Dogenes/WETH with the contract address 0x0383BE0f42C666f32a296190D0B31be129cA0C75 is $1.00.
How many transactions are there in the Dogenes/WETH pool in the last 24 hours?
The total transactions of Dogenes/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Dogenes/WETH pool in the last 24 hours?
Dogenes/WETH pool has a trading volume of $6,684.79 in the last 24 hours.
What is the exchange rate of 1 Dogenes to WETH?
The exchange rate of 1 Dogenes to WETH is 0.000000002762, captured at 8:41 AM UTC.
How much is 1 Dogenes in dollars?
The price of converting 1 Dogenes to USD is $0.00000845 today.
Dogenes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:19:15 AM | buy | $146.85 | $0.05845 | 0.048 | 0.082762 | 17.38M | 0x82...096e | |
| 11/17/2024 | 3:18:43 AM | buy | $15.29 | $0.058404 | 0.005 | 0.082746 | 1.82M | 0xde...b13b | |
| 11/17/2024 | 3:18:15 AM | buy | $24.47 | $0.058393 | 0.008 | 0.082743 | 2.92M | 0x8a...02c0 | |
| 11/17/2024 | 3:17:45 AM | buy | $183.75 | $0.058341 | 0.06 | 0.082723 | 22.03M | 0x3e...ec44 | |
| 11/17/2024 | 3:17:07 AM | buy | $55.01 | $0.058257 | 0.018 | 0.082701 | 6.66M | 0x7c...a597 | |
| 11/17/2024 | 3:16:37 AM | buy | $189.55 | $0.05819 | 0.062 | 0.082679 | 23.14M | 0xb4...6c81 | |
| 11/17/2024 | 3:16:09 AM | buy | $217.3 | $0.058085 | 0.071 | 0.082641 | 26.88M | 0xac...cc17 | |
| 11/17/2024 | 3:15:37 AM | buy | $33.62 | $0.058005 | 0.011 | 0.082618 | 4.2M | 0xc8...556c | |
| 11/17/2024 | 3:15:09 AM | buy | $201.75 | $0.057939 | 0.066 | 0.082597 | 25.41M | 0x7d...9398 | |
| 11/17/2024 | 3:14:41 AM | buy | $149.78 | $0.057842 | 0.049 | 0.082565 | 19.1M | 0x0a...c1e0 | |
| 11/17/2024 | 3:14:09 AM | buy | $64.25 | $0.05779 | 0.021 | 0.082546 | 8.25M | 0xa1...9cee | |
| 11/17/2024 | 3:13:45 AM | buy | $64.2 | $0.057749 | 0.021 | 0.082534 | 8.29M | 0x45...3b76 | |
| 11/17/2024 | 3:13:13 AM | buy | $39.77 | $0.057727 | 0.013 | 0.082525 | 5.15M | 0x7a...3ce2 | |
| 11/17/2024 | 3:12:41 AM | buy | $180.62 | $0.05767 | 0.059 | 0.082505 | 23.55M | 0xc2...a25c | |
| 11/17/2024 | 3:12:11 AM | buy | $128.65 | $0.05759 | 0.042 | 0.082478 | 16.95M | 0x29...98a0 | |
| 11/17/2024 | 3:11:43 AM | buy | $116.51 | $0.057531 | 0.038 | 0.082456 | 15.47M | 0xc8...22fc | |
| 11/17/2024 | 3:11:15 AM | buy | $114.04 | $0.057508 | 0.037 | 0.082436 | 15.19M | 0xe8...21e7 | |
| 11/17/2024 | 3:10:47 AM | buy | $181.85 | $0.057429 | 0.059 | 0.08241 | 24.48M | 0x68...d2fb | |
| 11/17/2024 | 3:10:23 AM | buy | $221.92 | $0.057321 | 0.072 | 0.082375 | 30.31M | 0x9d...a62a | |
| 11/17/2024 | 3:09:51 AM | buy | $199.56 | $0.057181 | 0.065 | 0.082339 | 27.79M | 0x32...5ca3 |