WhatToFarm
/
Get started
12 Swap

Info about Dogenes-WETH pair

Price USD
$0.058882
Price
0.082848 WETH
TVL
$60,286.07
MKT CAP
$39K
5m
0%
1h
67.56%
4h
67.56%
24h
67.56%
Share
TXNS
50
Buys
0
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x6A1917D3f11c22df5e243424C40c9328C8B29978
Dogenes:
0xB40cEd38F184A1b858CBf58696206F73D9Aea7fE
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogenes:
3.4B
Pooled WETH:
$9.66

Dogenes/WETH price stats on Base

As of November 16, 2024, the current price of Dogenes token on DEX Uniswap is $0.000008882. Dogenes price is up 67.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,850.86. Dogenes token contract is 0xB40cEd38F184A1b858CBf58696206F73D9Aea7fE with a market cap $38,982.37. The liquidity pool contract is 0x6A1917D3f11c22df5e243424C40c9328C8B29978 with total value locked (TVL) of $60,286.08. The Dogenes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogenes/WETH with the contract address 0x6A1917D3f11c22df5e243424C40c9328C8B29978 is $60,286.08.

The total transactions of Dogenes/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

Dogenes/WETH pool has a trading volume of $6,850.86 in the last 24 hours.

The exchange rate of 1 Dogenes to WETH is 0.000000002848, captured at 9:37 AM UTC.

The price of converting 1 Dogenes to USD is $0.000008882 today.

Dogenes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:53:27 AMbuy$12.47$0.0588820.0040.0828481.4M
0xf75...1F77
0x49...1a5f
11/16/20248:52:55 AMbuy$21.82$0.0588720.0070.0828452.46M
0x4fD...7d28
0x29...89ed
11/16/20248:52:25 AMbuy$134.1$0.0588290.0430.08283115.19M
0x216...1Fc2
0xfe...62c3
11/16/20248:51:55 AMbuy$9.35$0.0587870.0030.0828171.06M
0x6D3...f4f5
0x08...cf4c
11/16/20248:51:25 AMbuy$246.37$0.0587120.0790.08279328.28M
0x514...dc21
0x77...20d2
11/16/20248:50:49 AMbuy$230.78$0.0585730.0740.08274926.92M
0x9aC...7485
0xe0...8700
11/16/20248:50:17 AMbuy$43.7$0.0585020.0140.0827235.14M
0x514...dc21
0x43...d189
11/16/20248:49:47 AMbuy$112.37$0.0584570.0360.08270913.29M
0xbe7...d3dF
0x12...a8b2
11/16/20248:49:19 AMbuy$53.05$0.0584080.0170.0826946.31M
0x6B7...FD8b
0xc3...4d7f
11/16/20248:48:49 AMbuy$78.02$0.0583710.0250.0826829.32M
0x2E9...1ae0
0x1f...68b7
11/16/20248:48:17 AMbuy$271.52$0.0582710.0870.0826532.83M
0x2E4...546b
0x21...41fa
11/16/20248:47:51 AMbuy$252.72$0.0581210.0810.08260231.12M
0xf75...1F77
0xcf...8761
11/16/20248:47:23 AMbuy$162.24$0.0580040.0520.08256520.27M
0x4fD...7d28
0xfd...600b
11/16/20248:46:55 AMbuy$187.2$0.0579070.060.08253423.67M
0x216...1Fc2
0xf3...bea4
11/16/20248:46:25 AMbuy$239.97$0.057780.0770.08249630.84M
0x9aC...7485
0x34...d704
11/16/20248:45:55 AMbuy$140.24$0.0576760.0450.08246318.27M
0x6D3...f4f5
0x61...6f5b
11/16/20248:45:29 AMbuy$162.21$0.05760.0520.08243621.34M
0x514...dc21
0x1b...7c54
11/16/20248:44:57 AMbuy$21.83$0.0575510.0070.082422.89M
0xbe7...d3dF
0x4d...b49d
11/16/20248:44:29 AMbuy$62.39$0.0575280.020.0824138.29M
0x6B7...FD8b
0x35...1963
11/16/20248:44:01 AMbuy$165.33$0.0574660.0530.08239322.14M
0x2E9...1ae0
0xd0...2912