WhatToFarm
/
Get started
12 Swap

Info about Dogenes-WETH pair

Price USD
$0.05397
Price
0.081284 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
71.23%
Share
TXNS
57
Buys
0
Sells
57
Volume
7K
Telegram price alerts
Pair:
0x7a4C831b29B2606a18fE09325298E3d7F126Da98
Dogenes:
0x842DDDe2836a57e25e11beaF316D740Be82F5816
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogenes:
0.0115602
Pooled WETH:
$0.0175

Dogenes/WETH price stats on Base

As of November 16, 2024, the current price of Dogenes token on DEX Uniswap is $0.00000397. Dogenes price is up 71.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,003.56. Dogenes token contract is 0x842DDDe2836a57e25e11beaF316D740Be82F5816 with a market cap $39,101.96. The liquidity pool contract is 0x7a4C831b29B2606a18fE09325298E3d7F126Da98 with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogenes/WETH with the contract address 0x7a4C831b29B2606a18fE09325298E3d7F126Da98 is $1.00.

The total transactions of Dogenes/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

Dogenes/WETH pool has a trading volume of $7,003.56 in the last 24 hours.

The exchange rate of 1 Dogenes to WETH is 0.000000001284, captured at 8:55 AM UTC.

The price of converting 1 Dogenes to USD is $0.00000397 today.

Dogenes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20249:12:39 AMbuy$71.1$0.053970.0230.08128417.91M
0x6B7...FD8b
0x38...f34d
11/15/20249:12:11 AMbuy$111.43$0.0539510.0360.08127628.2M
0x2E4...546b
0x50...5811
11/15/20249:11:39 AMbuy$259.56$0.0538960.0840.0812666.62M
0x216...1Fc2
0x6e...7a8d
11/15/20249:11:13 AMbuy$240.84$0.0538280.0780.08123962.91M
0x6D3...f4f5
0xb9...dcdd
11/15/20249:10:45 AMbuy$178.79$0.0537680.0580.08122247.45M
0x514...dc21
0x76...f027
11/15/20249:10:15 AMbuy$64.8$0.053740.0210.08121217.32M
0x6B7...FD8b
0x14...c6a2
11/15/20249:09:49 AMbuy$203.81$0.0537090.0660.08120154.95M
0x2E9...1ae0
0x2c...d77c
11/15/20249:09:23 AMbuy$105.04$0.0536710.0340.08118828.61M
0x2E4...546b
0x24...d15c
11/15/20249:08:57 AMbuy$71.19$0.0536560.0230.08118119.47M
0xf75...1F77
0xce...1cff
11/15/20249:08:25 AMbuy$188.76$0.0536220.0610.0811752.11M
0x4fD...7d28
0x41...14c4
11/15/20249:07:57 AMbuy$92.76$0.0535840.030.08115925.88M
0x216...1Fc2
0x42...8eb1
11/15/20249:07:33 AMbuy$61.79$0.0535620.020.08115217.35M
0x9aC...7485
0xaf...5178
11/15/20249:07:01 AMbuy$104.89$0.0535360.0340.08114629.66M
0x6D3...f4f5
0xfe...10e1
11/15/20249:06:31 AMbuy$21.56$0.0535150.0070.0811416.13M
0x514...dc21
0xde...76e5
11/15/20249:05:57 AMbuy$184.64$0.0534860.060.08113252.97M
0xbe7...d3dF
0xd9...ba67
11/15/20249:05:25 AMbuy$203.2$0.0534390.0660.08111759.07M
0x6B7...FD8b
0x98...1d07
11/15/20249:04:59 AMbuy$274.01$0.0533810.0890.08109881.03M
0x2E9...1ae0
0x7b...da8c
11/15/20249:04:29 AMbuy$58.48$0.053340.0190.08108517.51M
0x2E4...546b
0x96...68ef
11/15/20249:04:03 AMbuy$246$0.05330.080.08107374.54M
0xf75...1F77
0x18...fe97
11/15/20249:03:35 AMbuy$9.22$0.053270.0030.0810632.82M
0x4fD...7d28
0xd6...21d1