WhatToFarm
/
Get started
12 Swap

Info about Dogenes-WETH pair

Price USD
$0.054986
Price
0.081589 WETH
TVL
$1
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
61.40%
Share
TXNS
45
Buys
45
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x358247DE8793E1b08f1984c891A29863802C3C83
Dogenes:
0x0e0D31ad9D5BA7b8759dE94F04881c680bc50b62
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogenes:
0.0115039
Pooled WETH:
$0.0175

Dogenes/WETH price stats on Base

As of November 15, 2024, the current price of Dogenes token on DEX Uniswap is $0.000004986. Dogenes price is up 61.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,791.55. Dogenes token contract is 0x0e0D31ad9D5BA7b8759dE94F04881c680bc50b62 with a market cap $38,725.05. The liquidity pool contract is 0x358247DE8793E1b08f1984c891A29863802C3C83 with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogenes/WETH with the contract address 0x358247DE8793E1b08f1984c891A29863802C3C83 is $1.00.

The total transactions of Dogenes/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

Dogenes/WETH pool has a trading volume of $6,791.55 in the last 24 hours.

The exchange rate of 1 Dogenes to WETH is 0.000000001589, captured at 1:30 AM UTC.

The price of converting 1 Dogenes to USD is $0.000004986 today.

Dogenes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:48:35 PMbuy$40.79$0.0549860.0130.0815898.18M
0x2E9...1ae0
0x7e...ac4e
11/14/20242:48:09 PMbuy$216.36$0.054940.0690.08157543.79M
0x2E4...546b
0x59...f39c
11/14/20242:47:39 PMbuy$180.83$0.0548470.0580.08155437.31M
0x216...1Fc2
0x1e...4c8c
11/14/20242:47:11 PMbuy$202.92$0.0547910.0650.08153442.35M
0x514...dc21
0x29...7672
11/14/20242:46:45 PMbuy$278$0.0547160.0890.08150958.95M
0xbe7...d3dF
0x6d...f507
11/14/20242:46:11 PMbuy$75$0.0546610.0240.08149116.09M
0x2E9...1ae0
0x86...51ba
11/14/20242:45:41 PMbuy$18.8$0.0546590.0060.0814864.04M
0x2E4...546b
0x1c...49fe
11/14/20242:45:15 PMbuy$178.57$0.0546260.0570.08147638.6M
0xf75...1F77
0x83...b3d0
11/14/20242:44:45 PMbuy$216.22$0.0545650.0690.08145647.36M
0x216...1Fc2
0x1e...33ec
11/14/20242:44:21 PMbuy$209.96$0.0544980.0670.08143546.68M
0x9aC...7485
0x40...6211
11/14/20242:43:51 PMbuy$143.93$0.0544360.0460.08141732.44M
0x6D3...f4f5
0xb0...3089
11/14/20242:43:19 PMbuy$81.39$0.0544030.0260.08140618.48M
0x514...dc21
0x4a...e56b
11/14/20242:42:49 PMbuy$156.6$0.0543680.050.08139435.85M
0xbe7...d3dF
0x94...3e76
11/14/20242:42:19 PMbuy$279.22$0.0543080.0890.08137364.81M
0x6B7...FD8b
0xf2...2b88
11/14/20242:41:45 PMbuy$204.19$0.054240.0650.08134948.15M
0x2E9...1ae0
0x01...d43d
11/14/20242:41:19 PMbuy$232.83$0.054180.0740.08132855.69M
0x2E4...546b
0xda...83c5
11/14/20242:40:49 PMbuy$28.36$0.0541480.0090.0813166.84M
0xf75...1F77
0x21...9d5b
11/14/20242:40:21 PMbuy$252.29$0.0541080.080.08130261.4M
0x4fD...7d28
0xf2...4dd4
11/14/20242:39:53 PMbuy$249.19$0.0540350.0790.08127961.76M
0x216...1Fc2
0xc9...77fc
11/14/20242:39:23 PMbuy$107.42$0.0539890.0340.08126226.93M
0x9aC...7485
0xc2...0363