WhatToFarm
/
Get started
12 Swap

Info about Dogenes-WETH pair

Price USD
$0.061148
Price
0.0104735 WETH
TVL
$137,949.12
MKT CAP
$97.6K
5m
0%
1h
0%
4h
99.45%
24h
99.45%
Share
TXNS
67
Buys
0
Sells
67
Volume
21K
Telegram price alerts
Pair:
0xF73Bee565F46110B782644F7bE1528e810faa76b
Dogenes:
0x557C6C4b56eE8271e3228F5976b6C5AeCe884fE7
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogenes:
607.74B
Pooled WETH:
$28.43

Dogenes/WETH price stats on Base

As of November 4, 2024, the current price of Dogenes token on DEX Uniswap is $0.0000001148. Dogenes price is up 99.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20,968.62. Dogenes token contract is 0x557C6C4b56eE8271e3228F5976b6C5AeCe884fE7 with a market cap $97,603.75. The liquidity pool contract is 0xF73Bee565F46110B782644F7bE1528e810faa76b with total value locked (TVL) of $137,949.12. The Dogenes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogenes/WETH with the contract address 0xF73Bee565F46110B782644F7bE1528e810faa76b is $137,949.12.

The total transactions of Dogenes/WETH is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

Dogenes/WETH pool has a trading volume of $20,968.62 in the last 24 hours.

The exchange rate of 1 Dogenes to WETH is 0.00000000004735, captured at 11:27 PM UTC.

The price of converting 1 Dogenes to USD is $0.0000001148 today.

Dogenes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20247:44:49 PMbuy$645.34$0.0611480.2660.01047355.62B
0x77E...87D6
0xa9...53bb
11/04/20247:44:27 PMbuy$531.32$0.0611290.2190.01046554.7B
0x77E...87D6
0x9e...7483
11/04/20247:44:07 PMbuy$325.09$0.0611150.1340.01045982.91B
0xbcF...2013
0x70...437b
11/04/20247:43:49 PMbuy$448.83$0.0611020.1850.01045464.07B
0x710...94d5
0x31...b561
11/04/20247:43:31 PMbuy$196.51$0.0610920.0810.01045031.8B
0x697...7635
0x39...710b
11/04/20247:43:15 PMbuy$72.8$0.0610880.030.0104485668.84M
0xa02...7d8D
0xd4...48c1
11/04/20247:42:53 PMbuy$87.36$0.0610850.0360.0104474804.51M
0x77E...87D6
0x6d...937d
11/04/20247:42:33 PMbuy$725.74$0.0610730.2990.0104426.76B
0x7f6...Bf8B
0x0c...fcce
11/04/20247:42:11 PMbuy$194.21$0.0610580.080.0104361.83B
0x11B...31Dc
0xb1...1ddb
11/04/20247:41:51 PMbuy$233.13$0.0610520.0960.01043322.22B
0x710...94d5
0xa9...55d4
11/04/20247:41:31 PMbuy$94.71$0.0610470.0390.0104311904.6M
0x697...7635
0xac...4d58
11/04/20247:41:11 PMbuy$369.4$0.061040.1520.01042813.55B
0xa02...7d8D
0x06...aaa0
11/04/20247:40:53 PMbuy$488.65$0.0610270.2010.01042254.76B
0x77E...87D6
0x6d...2544
11/04/20247:40:33 PMbuy$123.99$0.0610170.0510.01041861.22B
0x7f6...Bf8B
0x8c...9fae
11/04/20247:40:15 PMbuy$461.93$0.0610080.190.01041484.58B
0x9B5...F080
0xdd...f244
11/04/20247:39:55 PMbuy$55.91$0.0610.0230.0104116558.78M
0x216...A290
0x35...d2cd
11/04/20247:39:37 PMbuy$320.92$0.0799480.1320.01040923.23B
0xbcF...2013
0xef...4d82
11/04/20247:39:19 PMbuy$201.82$0.079870.0830.01040592.04B
0x11B...31Dc
0xcb...0ad7
11/04/20247:38:57 PMbuy$325.84$0.0797890.1340.01040253.33B
0x710...94d5
0xea...1559
11/04/20247:38:37 PMbuy$63.27$0.0797380.0260.0104001649.74M
0x697...7635
0x46...a427