- WhatToFarm
- Base
- Uniswap
- Dogenes-WETH LPs
Info about Dogenes-WETH pair
- Pooled Dogenes:
- 494.34B
- Pooled WETH:
- $68.87
Dogenes/WETH price stats on Base
As of November 4, 2024, the current price of Dogenes token on DEX Uniswap is $0.0000003364. Dogenes price is up 82.53% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $45,771.58. Dogenes token contract is 0x6fBE84DB4346d0C3A104592141dCf83F4511A966 with a market cap $229,467.21. The liquidity pool contract is 0x82696aAdD0B6d73078E9bfe5cb9fE37D2c1130bc with total value locked (TVL) of $333,634.38. The Dogenes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogenes/WETH now?
The current liquidity of Dogenes/WETH with the contract address 0x82696aAdD0B6d73078E9bfe5cb9fE37D2c1130bc is $333,634.38.
How many transactions are there in the Dogenes/WETH pool in the last 24 hours?
The total transactions of Dogenes/WETH is 101 in the last 24 hours, 1 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Dogenes/WETH pool in the last 24 hours?
Dogenes/WETH pool has a trading volume of $45,771.58 in the last 24 hours.
What is the exchange rate of 1 Dogenes to WETH?
The exchange rate of 1 Dogenes to WETH is 0.0000000001389, captured at 6:56 PM UTC.
How much is 1 Dogenes in dollars?
The price of converting 1 Dogenes to USD is $0.0000003364 today.
Dogenes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:47:51 PM | sell | $0.2249 | $0.063364 | 0.00009286 | 0.091389 | 668,600.53 | 0xd0...e61b | |
| 11/04/2024 | 4:47:15 PM | buy | $112.96 | $0.063378 | 0.0467 | 0.091396 | 334.42M | 0xc3...7707 | |
| 11/04/2024 | 4:46:57 PM | buy | $54.6 | $0.06337 | 0.0226 | 0.091395 | 162M | 0x63...2f95 | |
| 11/04/2024 | 4:46:43 PM | buy | $41.58 | $0.063371 | 0.0172 | 0.091394 | 123.37M | 0x98...db30 | |
| 11/04/2024 | 4:46:29 PM | buy | $539.02 | $0.063358 | 0.223 | 0.091389 | 1.61B | 0x58...20b5 | |
| 11/04/2024 | 4:46:13 PM | buy | $354.92 | $0.063341 | 0.1468 | 0.091381 | 1.06B | 0x30...cfa4 | |
| 11/04/2024 | 4:45:57 PM | buy | $169.25 | $0.06333 | 0.07 | 0.091377 | 508.15M | 0x51...bd29 | |
| 11/04/2024 | 4:45:41 PM | buy | $331.52 | $0.063323 | 0.137 | 0.091373 | 997.54M | 0xfe...b50f | |
| 11/04/2024 | 4:45:25 PM | buy | $568.2 | $0.063301 | 0.2351 | 0.091365 | 1.72B | 0xc1...ea23 | |
| 11/04/2024 | 4:45:09 PM | buy | $564.31 | $0.063279 | 0.2334 | 0.091356 | 1.72B | 0xca...8fcb | |
| 11/04/2024 | 4:44:51 PM | buy | $466.01 | $0.06326 | 0.1927 | 0.091348 | 1.43B | 0x40...1b1b | |
| 11/04/2024 | 4:44:33 PM | buy | $289.65 | $0.063247 | 0.1197 | 0.091341 | 892.05M | 0xb1...ad07 | |
| 11/04/2024 | 4:44:19 PM | buy | $661.77 | $0.063227 | 0.2735 | 0.091334 | 2.05B | 0xb4...2d52 | |
| 11/04/2024 | 4:44:03 PM | buy | $755.37 | $0.0632 | 0.3121 | 0.091322 | 2.36B | 0xdb...38da | |
| 11/04/2024 | 4:43:49 PM | buy | $165.22 | $0.063181 | 0.0683 | 0.091315 | 519.39M | 0xf7...8d31 | |
| 11/04/2024 | 4:43:31 PM | buy | $714.67 | $0.063166 | 0.2952 | 0.091307 | 2.26B | 0x67...b065 | |
| 11/04/2024 | 4:43:15 PM | buy | $558.17 | $0.063136 | 0.2309 | 0.091297 | 1.78B | 0xc1...2bf9 | |
| 11/04/2024 | 4:42:59 PM | buy | $936.13 | $0.063113 | 0.3865 | 0.091285 | 3.01B | 0xf1...f18c | |
| 11/04/2024 | 4:42:41 PM | buy | $236.54 | $0.063089 | 0.0977 | 0.091276 | 765.58M | 0x3c...95d4 | |
| 11/04/2024 | 4:42:27 PM | buy | $667.18 | $0.063073 | 0.2755 | 0.091268 | 2.17B | 0xd5...8ebb |